ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 15.8 and 15.8
Daily Target 1 | 15.8 |
Daily Target 2 | 15.8 |
Daily Target 3 | 15.8 |
Daily Target 4 | 15.8 |
Daily Target 5 | 15.8 |
Daily price and volume Shreeoswal S
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 15.80 (-5.05%) | 15.80 | 15.80 - 15.80 | 0.1596 times | Tue 26 August 2025 | 16.64 (-5.02%) | 16.64 | 16.64 - 16.64 | 0.1343 times | Mon 25 August 2025 | 17.52 (-5.04%) | 19.37 | 17.52 - 19.37 | 4.8728 times | Fri 22 August 2025 | 18.45 (4.95%) | 18.45 | 18.45 - 18.45 | 0.3516 times | Thu 21 August 2025 | 17.58 (4.96%) | 17.58 | 17.58 - 17.58 | 0.3737 times | Wed 20 August 2025 | 16.75 (4.95%) | 16.75 | 16.75 - 16.75 | 0.3183 times | Tue 19 August 2025 | 15.96 (5%) | 15.86 | 15.70 - 15.96 | 0.4965 times | Mon 18 August 2025 | 15.20 (4.97%) | 14.48 | 14.47 - 15.20 | 2.2297 times | Thu 14 August 2025 | 14.48 (9.95%) | 14.48 | 14.48 - 14.48 | 0.5651 times | Wed 13 August 2025 | 13.17 (9.93%) | 13.17 | 13.17 - 13.17 | 0.4985 times | Tue 12 August 2025 | 11.98 (0.25%) | 12.05 | 11.91 - 12.28 | 0.1134 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 14.02 and 17.59
Weekly Target 1 | 13.42 |
Weekly Target 2 | 14.61 |
Weekly Target 3 | 16.99 |
Weekly Target 4 | 18.18 |
Weekly Target 5 | 20.56 |
Weekly price and volumes for Shreeoswal S
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 2.956 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 2.1568 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.7501 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.5516 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.3245 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 1.1591 times | Fri 18 July 2025 | 13.82 (-1.36%) | 14.20 | 13.76 - 14.36 | 0.5003 times | Fri 11 July 2025 | 14.01 (-1.06%) | 14.23 | 13.51 - 14.39 | 0.5961 times | Fri 04 July 2025 | 14.16 (0.35%) | 14.10 | 13.80 - 14.51 | 0.5701 times | Fri 27 June 2025 | 14.11 (0.36%) | 13.96 | 13.84 - 14.49 | 0.4355 times | Fri 20 June 2025 | 14.06 (-8.04%) | 14.22 | 14.00 - 14.64 | 0.3317 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.26 and 21.91
Monthly Target 1 | 6.65 |
Monthly Target 2 | 11.22 |
Monthly Target 3 | 15.296666666667 |
Monthly Target 4 | 19.87 |
Monthly Target 5 | 23.95 |
Monthly price and volumes Shreeoswal S
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2825 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1278 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.04 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1415 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2323 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2676 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.659 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.284 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4067 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5586 times | Thu 28 March 2024 | 29.10 (-31.04%) | 43.00 | 26.75 - 43.00 | 0.3786 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46
Munafa value: 45 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
DMA period | DMA value |
5 day DMA | 17.2 |
12 day DMA | 15.46 |
20 day DMA | 14.1 |
35 day DMA | 13.82 |
50 day DMA | 13.91 |
100 day DMA | 17.52 |
150 day DMA | 21.89 |
200 day DMA | 28.83 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.55 | 16.93 | 17.07 |
12 day EMA | 15.72 | 15.7 | 15.53 |
20 day EMA | 14.99 | 14.9 | 14.72 |
35 day EMA | 14.51 | 14.43 | 14.3 |
50 day EMA | 14.31 | 14.25 | 14.15 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.2 | 17.39 | 17.25 |
12 day SMA | 15.46 | 15.15 | 14.72 |
20 day SMA | 14.1 | 13.94 | 13.74 |
35 day SMA | 13.82 | 13.77 | 13.69 |
50 day SMA | 13.91 | 13.88 | 13.85 |
100 day SMA | 17.52 | 17.61 | 17.7 |
150 day SMA | 21.89 | 22.06 | 22.22 |
200 day SMA | 28.83 | 29.05 | 29.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.