ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.52 and 13.02
Daily Target 1 | 12.18 |
Daily Target 2 | 12.36 |
Daily Target 3 | 12.676666666667 |
Daily Target 4 | 12.86 |
Daily Target 5 | 13.18 |
Daily price and volume Shreeoswal S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.55 (0%) | 12.50 | 12.49 - 12.99 | 0.316 times |
Thu 03 April 2025 | 12.55 (4.93%) | 12.15 | 12.08 - 12.55 | 0.4793 times |
Wed 02 April 2025 | 11.96 (0.67%) | 12.00 | 11.71 - 12.19 | 0.3419 times |
Tue 01 April 2025 | 11.88 (2.06%) | 12.00 | 11.70 - 12.10 | 0.6036 times |
Fri 28 March 2025 | 11.64 (-5.06%) | 12.30 | 11.64 - 12.52 | 1.7341 times |
Thu 27 March 2025 | 12.26 (-5.03%) | 13.29 | 12.26 - 13.29 | 2.0105 times |
Wed 26 March 2025 | 12.91 (-3.73%) | 13.37 | 12.82 - 13.48 | 1.3167 times |
Tue 25 March 2025 | 13.41 (-2.61%) | 14.19 | 13.31 - 14.19 | 1.3846 times |
Mon 24 March 2025 | 13.77 (-1.78%) | 14.24 | 13.66 - 14.24 | 1.1883 times |
Fri 21 March 2025 | 14.02 (2.11%) | 13.65 | 13.65 - 14.13 | 0.625 times |
Thu 20 March 2025 | 13.73 (-2.07%) | 14.42 | 13.40 - 14.42 | 0.8943 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.13 and 13.42
Weekly Target 1 | 11.12 |
Weekly Target 2 | 11.84 |
Weekly Target 3 | 12.413333333333 |
Weekly Target 4 | 13.13 |
Weekly Target 5 | 13.7 |
Weekly price and volumes for Shreeoswal S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.55 (7.82%) | 12.00 | 11.70 - 12.99 | 0.0681 times |
Fri 28 March 2025 | 11.64 (-16.98%) | 14.24 | 11.64 - 14.24 | 0.2988 times |
Fri 21 March 2025 | 14.02 (-8.25%) | 14.61 | 13.40 - 15.39 | 0.1906 times |
Thu 13 March 2025 | 15.28 (-32.48%) | 13.79 | 13.25 - 15.85 | 0.104 times |
Thu 24 October 2024 | 22.63 (-5.98%) | 24.10 | 22.07 - 24.48 | 0.2164 times |
Fri 18 October 2024 | 24.07 (-3.29%) | 25.55 | 24.00 - 25.60 | 0.1537 times |
Fri 11 October 2024 | 24.89 (-24.69%) | 23.00 | 23.00 - 26.39 | 0.3135 times |
Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 4.238 times |
Fri 30 August 2024 | 36.56 (4.13%) | 35.10 | 33.75 - 37.75 | 3.0709 times |
Thu 29 August 2024 | 35.11 (0%) | 35.10 | 33.75 - 36.00 | 1.346 times |
Thu 29 August 2024 | 35.11 (-7.78%) | 38.20 | 30.80 - 40.80 | 6.7127 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.13 and 13.42
Monthly Target 1 | 11.12 |
Monthly Target 2 | 11.84 |
Monthly Target 3 | 12.413333333333 |
Monthly Target 4 | 13.13 |
Monthly Target 5 | 13.7 |
Monthly price and volumes Shreeoswal S
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 12.55 (7.82%) | 12.00 | 11.70 - 12.99 | 0.0207 times |
Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.1805 times |
Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2079 times |
Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.289 times |
Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.1983 times |
Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.3919 times |
Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.434 times |
Thu 28 March 2024 | 29.10 (-31.04%) | 43.00 | 26.75 - 43.00 | 0.2942 times |
Thu 29 February 2024 | 42.20 (-23.83%) | 56.55 | 38.70 - 57.00 | 0.4483 times |
Wed 31 January 2024 | 55.40 (-2.38%) | 57.25 | 47.10 - 59.55 | 0.5351 times |
Fri 29 December 2023 | 56.75 (-7.04%) | 63.35 | 55.50 - 67.00 | 0.1467 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
DMA period | DMA value |
5 day DMA | 12.12 |
12 day DMA | 12.89 |
20 day DMA | 14.45 |
35 day DMA | 19.89 |
50 day DMA | 23.32 |
100 day DMA | 27.58 |
150 day DMA | 35.49 |
200 day DMA | 42.9 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.42 | 12.35 | 12.25 |
12 day EMA | 13.36 | 13.51 | 13.69 |
20 day EMA | 15.16 | 15.43 | 15.73 |
35 day EMA | 18.56 | 18.91 | 19.28 |
50 day EMA | 22.47 | 22.87 | 23.29 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.12 | 12.06 | 12.13 |
12 day SMA | 12.89 | 13.02 | 13.2 |
20 day SMA | 14.45 | 14.99 | 15.52 |
35 day SMA | 19.89 | 20.54 | 21.18 |
50 day SMA | 23.32 | 23.59 | 23.87 |
100 day SMA | 27.58 | 27.86 | 28.15 |
150 day SMA | 35.49 | 35.82 | 36.15 |
200 day SMA | 42.9 | 43.17 | 43.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.