Login or Join

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 12.52 and 13.02

Daily Target 112.18
Daily Target 212.36
Daily Target 312.676666666667
Daily Target 412.86
Daily Target 513.18

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 04 April 2025 12.55 (0%) 12.50 12.49 - 12.99 0.316 times
Thu 03 April 2025 12.55 (4.93%) 12.15 12.08 - 12.55 0.4793 times
Wed 02 April 2025 11.96 (0.67%) 12.00 11.71 - 12.19 0.3419 times
Tue 01 April 2025 11.88 (2.06%) 12.00 11.70 - 12.10 0.6036 times
Fri 28 March 2025 11.64 (-5.06%) 12.30 11.64 - 12.52 1.7341 times
Thu 27 March 2025 12.26 (-5.03%) 13.29 12.26 - 13.29 2.0105 times
Wed 26 March 2025 12.91 (-3.73%) 13.37 12.82 - 13.48 1.3167 times
Tue 25 March 2025 13.41 (-2.61%) 14.19 13.31 - 14.19 1.3846 times
Mon 24 March 2025 13.77 (-1.78%) 14.24 13.66 - 14.24 1.1883 times
Fri 21 March 2025 14.02 (2.11%) 13.65 13.65 - 14.13 0.625 times
Thu 20 March 2025 13.73 (-2.07%) 14.42 13.40 - 14.42 0.8943 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.13 and 13.42

Weekly Target 111.12
Weekly Target 211.84
Weekly Target 312.413333333333
Weekly Target 413.13
Weekly Target 513.7

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 04 April 2025 12.55 (7.82%) 12.00 11.70 - 12.99 0.0681 times
Fri 28 March 2025 11.64 (-16.98%) 14.24 11.64 - 14.24 0.2988 times
Fri 21 March 2025 14.02 (-8.25%) 14.61 13.40 - 15.39 0.1906 times
Thu 13 March 2025 15.28 (-32.48%) 13.79 13.25 - 15.85 0.104 times
Thu 24 October 2024 22.63 (-5.98%) 24.10 22.07 - 24.48 0.2164 times
Fri 18 October 2024 24.07 (-3.29%) 25.55 24.00 - 25.60 0.1537 times
Fri 11 October 2024 24.89 (-24.69%) 23.00 23.00 - 26.39 0.3135 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 4.238 times
Fri 30 August 2024 36.56 (4.13%) 35.10 33.75 - 37.75 3.0709 times
Thu 29 August 2024 35.11 (0%) 35.10 33.75 - 36.00 1.346 times
Thu 29 August 2024 35.11 (-7.78%) 38.20 30.80 - 40.80 6.7127 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.13 and 13.42

Monthly Target 111.12
Monthly Target 211.84
Monthly Target 312.413333333333
Monthly Target 413.13
Monthly Target 513.7

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 04 April 2025 12.55 (7.82%) 12.00 11.70 - 12.99 0.0207 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.1805 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2079 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.289 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.1983 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.3919 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.434 times
Thu 28 March 2024 29.10 (-31.04%) 43.00 26.75 - 43.00 0.2942 times
Thu 29 February 2024 42.20 (-23.83%) 56.55 38.70 - 57.00 0.4483 times
Wed 31 January 2024 55.40 (-2.38%) 57.25 47.10 - 59.55 0.5351 times
Fri 29 December 2023 56.75 (-7.04%) 63.35 55.50 - 67.00 0.1467 times

 monthly chart ShreeoswalS

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.89
20 day DMA 14.45
35 day DMA 19.89
50 day DMA 23.32
100 day DMA 27.58
150 day DMA 35.49
200 day DMA 42.9

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.3512.25
12 day EMA13.3613.5113.69
20 day EMA15.1615.4315.73
35 day EMA18.5618.9119.28
50 day EMA22.4722.8723.29

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.0612.13
12 day SMA12.8913.0213.2
20 day SMA14.4514.9915.52
35 day SMA19.8920.5421.18
50 day SMA23.3223.5923.87
100 day SMA27.5827.8628.15
150 day SMA35.4935.8236.15
200 day SMA42.943.1743.46
Back to top | Use Dark Theme