Login or Join

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 15.8 and 15.8

Daily Target 115.8
Daily Target 215.8
Daily Target 315.8
Daily Target 415.8
Daily Target 515.8

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Thu 28 August 2025 15.80 (-5.05%) 15.80 15.80 - 15.80 0.1596 times
Tue 26 August 2025 16.64 (-5.02%) 16.64 16.64 - 16.64 0.1343 times
Mon 25 August 2025 17.52 (-5.04%) 19.37 17.52 - 19.37 4.8728 times
Fri 22 August 2025 18.45 (4.95%) 18.45 18.45 - 18.45 0.3516 times
Thu 21 August 2025 17.58 (4.96%) 17.58 17.58 - 17.58 0.3737 times
Wed 20 August 2025 16.75 (4.95%) 16.75 16.75 - 16.75 0.3183 times
Tue 19 August 2025 15.96 (5%) 15.86 15.70 - 15.96 0.4965 times
Mon 18 August 2025 15.20 (4.97%) 14.48 14.47 - 15.20 2.2297 times
Thu 14 August 2025 14.48 (9.95%) 14.48 14.48 - 14.48 0.5651 times
Wed 13 August 2025 13.17 (9.93%) 13.17 13.17 - 13.17 0.4985 times
Tue 12 August 2025 11.98 (0.25%) 12.05 11.91 - 12.28 0.1134 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 14.02 and 17.59

Weekly Target 113.42
Weekly Target 214.61
Weekly Target 316.99
Weekly Target 418.18
Weekly Target 520.56

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 2.956 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 2.1568 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.7501 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.5516 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.3245 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.1591 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.5003 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.5961 times
Fri 04 July 2025 14.16 (0.35%) 14.10 13.80 - 14.51 0.5701 times
Fri 27 June 2025 14.11 (0.36%) 13.96 13.84 - 14.49 0.4355 times
Fri 20 June 2025 14.06 (-8.04%) 14.22 14.00 - 14.64 0.3317 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.26 and 21.91

Monthly Target 16.65
Monthly Target 211.22
Monthly Target 315.296666666667
Monthly Target 419.87
Monthly Target 523.95

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2825 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1278 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.04 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1415 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2323 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2676 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.659 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.284 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4067 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5586 times
Thu 28 March 2024 29.10 (-31.04%) 43.00 26.75 - 43.00 0.3786 times

 monthly chart ShreeoswalS

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.46

Munafa value: 45 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 17.2
12 day DMA 15.46
20 day DMA 14.1
35 day DMA 13.82
50 day DMA 13.91
100 day DMA 17.52
150 day DMA 21.89
200 day DMA 28.83

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.9317.07
12 day EMA15.7215.715.53
20 day EMA14.9914.914.72
35 day EMA14.5114.4314.3
50 day EMA14.3114.2514.15

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.3917.25
12 day SMA15.4615.1514.72
20 day SMA14.113.9413.74
35 day SMA13.8213.7713.69
50 day SMA13.9113.8813.85
100 day SMA17.5217.6117.7
150 day SMA21.8922.0622.22
200 day SMA28.8329.0529.27
Back to top | Use Dark Theme