Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 811 and 849.1

Daily Target 1779.92
Daily Target 2803.98
Daily Target 3818.01666666667
Daily Target 4842.08
Daily Target 5856.12

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Mon 01 September 2025 828.05 (4.48%) 798.25 793.95 - 832.05 0.6884 times
Fri 29 August 2025 792.55 (-2.32%) 806.05 788.40 - 829.70 0.6877 times
Thu 28 August 2025 811.35 (-2.83%) 831.75 809.00 - 839.00 0.7317 times
Tue 26 August 2025 834.95 (-1.11%) 844.40 830.00 - 856.30 0.472 times
Mon 25 August 2025 844.35 (-3.37%) 874.00 840.60 - 884.00 1.0055 times
Fri 22 August 2025 873.80 (0.92%) 865.00 860.30 - 881.80 0.8194 times
Thu 21 August 2025 865.85 (1.52%) 859.00 852.05 - 888.40 1.3256 times
Wed 20 August 2025 852.90 (0.83%) 849.00 836.50 - 864.70 1.3167 times
Tue 19 August 2025 845.85 (4.73%) 807.65 790.90 - 857.70 2.0178 times
Mon 18 August 2025 807.65 (1.66%) 825.00 795.40 - 825.00 0.9352 times
Thu 14 August 2025 794.45 (-1.18%) 807.50 785.15 - 807.50 0.8136 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 811 and 849.1

Weekly Target 1779.92
Weekly Target 2803.98
Weekly Target 3818.01666666667
Weekly Target 4842.08
Weekly Target 5856.12

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Mon 01 September 2025 828.05 (4.48%) 798.25 793.95 - 832.05 0.0834 times
Fri 29 August 2025 792.55 (-9.3%) 874.00 788.40 - 884.00 0.3508 times
Fri 22 August 2025 873.80 (9.99%) 825.00 790.90 - 888.40 0.7769 times
Thu 14 August 2025 794.45 (2.21%) 781.90 755.65 - 819.00 0.6707 times
Fri 08 August 2025 777.30 (7.04%) 732.00 707.60 - 795.00 1.2806 times
Fri 01 August 2025 726.20 (-2.26%) 739.95 692.15 - 754.20 0.6262 times
Fri 25 July 2025 743.00 (2.58%) 735.00 721.00 - 781.15 1.3147 times
Fri 18 July 2025 724.30 (5.05%) 692.95 674.75 - 729.00 1.176 times
Fri 11 July 2025 689.50 (-0.61%) 698.00 685.00 - 764.20 2.2338 times
Fri 04 July 2025 693.75 (0.15%) 693.50 649.15 - 718.00 1.487 times
Fri 27 June 2025 692.70 (0%) 615.50 614.25 - 697.80 3.4699 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 811 and 849.1

Monthly Target 1779.92
Monthly Target 2803.98
Monthly Target 3818.01666666667
Monthly Target 4842.08
Monthly Target 5856.12

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 01 September 2025 828.05 (4.48%) 798.25 793.95 - 832.05 0.0201 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 0.771 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 1.5067 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 1.7022 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart OswalPumps

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 818.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 801 and price is deviating by 44 points

Upper Bollinger band is at 887 and lower is at 714, while middle bands are at 757 and 844

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.07 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 822.25
12 day DMA 829.64
20 day DMA 800.02
35 day DMA 766.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA822.31819.44832.88
12 day EMA818.06816.24820.54
20 day EMA802.57799.89800.66
35 day EMA773.74770.54769.24
50 day EMA741.53

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA822.25831.4846.06
12 day SMA829.64824.76822.21
20 day SMA800.02795.78792.14
35 day SMA766.62763.98762.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme