Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 719.03 and 730.18

Daily Target 1716.73
Daily Target 2721.32
Daily Target 3727.88333333333
Daily Target 4732.47
Daily Target 5739.03

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 31 October 2025 725.90 (-0.45%) 730.00 723.30 - 734.45 0.5875 times
Thu 30 October 2025 729.20 (-1.33%) 738.95 724.95 - 739.00 0.9798 times
Wed 29 October 2025 739.05 (0.18%) 745.00 736.30 - 746.00 0.8399 times
Tue 28 October 2025 737.75 (0.52%) 733.90 731.15 - 743.70 1.005 times
Mon 27 October 2025 733.90 (-1.54%) 748.85 728.50 - 748.85 1.3583 times
Fri 24 October 2025 745.40 (-1.68%) 760.00 737.00 - 763.75 0.9799 times
Thu 23 October 2025 758.15 (-1.51%) 770.00 756.00 - 772.10 0.7973 times
Wed 22 October 2025 769.75 (1.66%) 779.00 767.55 - 779.00 0.739 times
Mon 20 October 2025 757.20 (3.27%) 745.00 730.25 - 764.80 1.5813 times
Fri 17 October 2025 733.25 (-1.61%) 747.95 729.90 - 747.95 1.1322 times
Thu 16 October 2025 745.25 (1.07%) 743.25 738.05 - 749.30 0.7902 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 711.83 and 737.38

Weekly Target 1707.13
Weekly Target 2716.52
Weekly Target 3732.68333333333
Weekly Target 4742.07
Weekly Target 5758.23

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 31 October 2025 725.90 (-2.62%) 748.85 723.30 - 748.85 0.5963 times
Fri 24 October 2025 745.40 (1.66%) 745.00 730.25 - 779.00 0.5122 times
Fri 17 October 2025 733.25 (-5.26%) 773.95 729.90 - 773.95 0.6605 times
Fri 10 October 2025 773.95 (2.75%) 752.40 725.00 - 790.00 1.4264 times
Fri 03 October 2025 753.25 (3.95%) 727.90 717.30 - 759.00 0.6878 times
Fri 26 September 2025 724.60 (-8.49%) 791.00 720.55 - 802.90 0.949 times
Fri 19 September 2025 791.85 (-2.3%) 811.35 776.25 - 840.00 1.7285 times
Fri 12 September 2025 810.45 (-1.81%) 827.25 795.65 - 831.00 0.713 times
Fri 05 September 2025 825.35 (4.14%) 798.25 793.95 - 846.00 1.4724 times
Fri 29 August 2025 792.55 (-9.3%) 874.00 788.40 - 884.00 1.254 times
Fri 22 August 2025 873.80 (9.99%) 825.00 790.90 - 888.40 2.7767 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 690.35 and 757.95

Monthly Target 1678.5
Monthly Target 2702.2
Monthly Target 3746.1
Monthly Target 4769.8
Monthly Target 5813.7

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.2584 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.3869 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 0.8436 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 1.6486 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 1.8625 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart OswalPumps

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.83

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 747 and price is deviating by 15 points

Upper Bollinger band is at 777 and lower is at 717, while middle bands are at 732 and 762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.11 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 733.16
12 day DMA 742.68
20 day DMA 746.37
35 day DMA 757.79
50 day DMA 778.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA733.75737.67741.91
12 day EMA740.73743.43746.02
20 day EMA746.82749.02751.1
35 day EMA762.27764.41766.48
50 day EMA776.25778.3780.3

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA733.16737.06742.85
12 day SMA742.68744.12746.64
20 day SMA746.37746.76746.4
35 day SMA757.79759.91762.22
50 day SMA778.7781.1782.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme