OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 719.03 and 730.18
| Daily Target 1 | 716.73 |
| Daily Target 2 | 721.32 |
| Daily Target 3 | 727.88333333333 |
| Daily Target 4 | 732.47 |
| Daily Target 5 | 739.03 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 725.90 (-0.45%) | 730.00 | 723.30 - 734.45 | 0.5875 times | Thu 30 October 2025 | 729.20 (-1.33%) | 738.95 | 724.95 - 739.00 | 0.9798 times | Wed 29 October 2025 | 739.05 (0.18%) | 745.00 | 736.30 - 746.00 | 0.8399 times | Tue 28 October 2025 | 737.75 (0.52%) | 733.90 | 731.15 - 743.70 | 1.005 times | Mon 27 October 2025 | 733.90 (-1.54%) | 748.85 | 728.50 - 748.85 | 1.3583 times | Fri 24 October 2025 | 745.40 (-1.68%) | 760.00 | 737.00 - 763.75 | 0.9799 times | Thu 23 October 2025 | 758.15 (-1.51%) | 770.00 | 756.00 - 772.10 | 0.7973 times | Wed 22 October 2025 | 769.75 (1.66%) | 779.00 | 767.55 - 779.00 | 0.739 times | Mon 20 October 2025 | 757.20 (3.27%) | 745.00 | 730.25 - 764.80 | 1.5813 times | Fri 17 October 2025 | 733.25 (-1.61%) | 747.95 | 729.90 - 747.95 | 1.1322 times | Thu 16 October 2025 | 745.25 (1.07%) | 743.25 | 738.05 - 749.30 | 0.7902 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 711.83 and 737.38
| Weekly Target 1 | 707.13 |
| Weekly Target 2 | 716.52 |
| Weekly Target 3 | 732.68333333333 |
| Weekly Target 4 | 742.07 |
| Weekly Target 5 | 758.23 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 725.90 (-2.62%) | 748.85 | 723.30 - 748.85 | 0.5963 times | Fri 24 October 2025 | 745.40 (1.66%) | 745.00 | 730.25 - 779.00 | 0.5122 times | Fri 17 October 2025 | 733.25 (-5.26%) | 773.95 | 729.90 - 773.95 | 0.6605 times | Fri 10 October 2025 | 773.95 (2.75%) | 752.40 | 725.00 - 790.00 | 1.4264 times | Fri 03 October 2025 | 753.25 (3.95%) | 727.90 | 717.30 - 759.00 | 0.6878 times | Fri 26 September 2025 | 724.60 (-8.49%) | 791.00 | 720.55 - 802.90 | 0.949 times | Fri 19 September 2025 | 791.85 (-2.3%) | 811.35 | 776.25 - 840.00 | 1.7285 times | Fri 12 September 2025 | 810.45 (-1.81%) | 827.25 | 795.65 - 831.00 | 0.713 times | Fri 05 September 2025 | 825.35 (4.14%) | 798.25 | 793.95 - 846.00 | 1.4724 times | Fri 29 August 2025 | 792.55 (-9.3%) | 874.00 | 788.40 - 884.00 | 1.254 times | Fri 22 August 2025 | 873.80 (9.99%) | 825.00 | 790.90 - 888.40 | 2.7767 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 690.35 and 757.95
| Monthly Target 1 | 678.5 |
| Monthly Target 2 | 702.2 |
| Monthly Target 3 | 746.1 |
| Monthly Target 4 | 769.8 |
| Monthly Target 5 | 813.7 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.2584 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.3869 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 0.8436 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.6486 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 1.8625 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 740.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.83
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 747 and price is deviating by 15 points
Upper Bollinger band is at 777 and lower is at 717, while middle bands are at 732 and 762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.11 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 733.16 |
| 12 day DMA | 742.68 |
| 20 day DMA | 746.37 |
| 35 day DMA | 757.79 |
| 50 day DMA | 778.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.75 | 737.67 | 741.91 |
| 12 day EMA | 740.73 | 743.43 | 746.02 |
| 20 day EMA | 746.82 | 749.02 | 751.1 |
| 35 day EMA | 762.27 | 764.41 | 766.48 |
| 50 day EMA | 776.25 | 778.3 | 780.3 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.16 | 737.06 | 742.85 |
| 12 day SMA | 742.68 | 744.12 | 746.64 |
| 20 day SMA | 746.37 | 746.76 | 746.4 |
| 35 day SMA | 757.79 | 759.91 | 762.22 |
| 50 day SMA | 778.7 | 781.1 | 782.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
