OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 811 and 849.1
Daily Target 1 | 779.92 |
Daily Target 2 | 803.98 |
Daily Target 3 | 818.01666666667 |
Daily Target 4 | 842.08 |
Daily Target 5 | 856.12 |
Daily price and volume Oswal Pumps
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 828.05 (4.48%) | 798.25 | 793.95 - 832.05 | 0.6884 times | Fri 29 August 2025 | 792.55 (-2.32%) | 806.05 | 788.40 - 829.70 | 0.6877 times | Thu 28 August 2025 | 811.35 (-2.83%) | 831.75 | 809.00 - 839.00 | 0.7317 times | Tue 26 August 2025 | 834.95 (-1.11%) | 844.40 | 830.00 - 856.30 | 0.472 times | Mon 25 August 2025 | 844.35 (-3.37%) | 874.00 | 840.60 - 884.00 | 1.0055 times | Fri 22 August 2025 | 873.80 (0.92%) | 865.00 | 860.30 - 881.80 | 0.8194 times | Thu 21 August 2025 | 865.85 (1.52%) | 859.00 | 852.05 - 888.40 | 1.3256 times | Wed 20 August 2025 | 852.90 (0.83%) | 849.00 | 836.50 - 864.70 | 1.3167 times | Tue 19 August 2025 | 845.85 (4.73%) | 807.65 | 790.90 - 857.70 | 2.0178 times | Mon 18 August 2025 | 807.65 (1.66%) | 825.00 | 795.40 - 825.00 | 0.9352 times | Thu 14 August 2025 | 794.45 (-1.18%) | 807.50 | 785.15 - 807.50 | 0.8136 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 811 and 849.1
Weekly Target 1 | 779.92 |
Weekly Target 2 | 803.98 |
Weekly Target 3 | 818.01666666667 |
Weekly Target 4 | 842.08 |
Weekly Target 5 | 856.12 |
Weekly price and volumes for Oswal Pumps
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 828.05 (4.48%) | 798.25 | 793.95 - 832.05 | 0.0834 times | Fri 29 August 2025 | 792.55 (-9.3%) | 874.00 | 788.40 - 884.00 | 0.3508 times | Fri 22 August 2025 | 873.80 (9.99%) | 825.00 | 790.90 - 888.40 | 0.7769 times | Thu 14 August 2025 | 794.45 (2.21%) | 781.90 | 755.65 - 819.00 | 0.6707 times | Fri 08 August 2025 | 777.30 (7.04%) | 732.00 | 707.60 - 795.00 | 1.2806 times | Fri 01 August 2025 | 726.20 (-2.26%) | 739.95 | 692.15 - 754.20 | 0.6262 times | Fri 25 July 2025 | 743.00 (2.58%) | 735.00 | 721.00 - 781.15 | 1.3147 times | Fri 18 July 2025 | 724.30 (5.05%) | 692.95 | 674.75 - 729.00 | 1.176 times | Fri 11 July 2025 | 689.50 (-0.61%) | 698.00 | 685.00 - 764.20 | 2.2338 times | Fri 04 July 2025 | 693.75 (0.15%) | 693.50 | 649.15 - 718.00 | 1.487 times | Fri 27 June 2025 | 692.70 (0%) | 615.50 | 614.25 - 697.80 | 3.4699 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 811 and 849.1
Monthly Target 1 | 779.92 |
Monthly Target 2 | 803.98 |
Monthly Target 3 | 818.01666666667 |
Monthly Target 4 | 842.08 |
Monthly Target 5 | 856.12 |
Monthly price and volumes Oswal Pumps
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 828.05 (4.48%) | 798.25 | 793.95 - 832.05 | 0.0201 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 0.771 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.5067 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 1.7022 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 801 and price is deviating by 44 points
Upper Bollinger band is at 887 and lower is at 714, while middle bands are at 757 and 844
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.07 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
DMA period | DMA value |
5 day DMA | 822.25 |
12 day DMA | 829.64 |
20 day DMA | 800.02 |
35 day DMA | 766.62 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 822.31 | 819.44 | 832.88 |
12 day EMA | 818.06 | 816.24 | 820.54 |
20 day EMA | 802.57 | 799.89 | 800.66 |
35 day EMA | 773.74 | 770.54 | 769.24 |
50 day EMA | 741.53 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 822.25 | 831.4 | 846.06 |
12 day SMA | 829.64 | 824.76 | 822.21 |
20 day SMA | 800.02 | 795.78 | 792.14 |
35 day SMA | 766.62 | 763.98 | 762.43 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.