OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 45.22 and 46.96
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 48.34 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 46.29 (0.37%) | 46.50 | 45.88 - 47.62 | 0.9023 times | Tue 04 February 2025 | 46.12 (1.79%) | 45.31 | 45.31 - 46.39 | 0.3562 times | Mon 03 February 2025 | 45.31 (-2.43%) | 46.20 | 45.11 - 46.20 | 0.4174 times | Fri 31 January 2025 | 46.44 (0.91%) | 46.05 | 45.81 - 46.88 | 0.9177 times | Thu 30 January 2025 | 46.02 (0.52%) | 46.45 | 45.60 - 46.77 | 0.906 times | Wed 29 January 2025 | 45.78 (1.62%) | 46.50 | 45.31 - 47.61 | 2.0037 times | Tue 28 January 2025 | 45.05 (-1.42%) | 46.40 | 42.90 - 47.50 | 1.4506 times | Mon 27 January 2025 | 45.70 (-3.69%) | 48.00 | 45.47 - 48.00 | 0.9759 times | Fri 24 January 2025 | 47.45 (-2.37%) | 49.15 | 47.22 - 49.35 | 0.7696 times | Thu 23 January 2025 | 48.60 (-1.48%) | 49.45 | 48.05 - 50.50 | 1.3005 times | Wed 22 January 2025 | 49.33 (-3.56%) | 51.00 | 49.00 - 51.09 | 0.9008 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 45.7 and 48.21
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 46.29 (-0.32%) | 46.20 | 45.11 - 47.62 | 0.2616 times | Fri 31 January 2025 | 46.44 (-2.13%) | 48.00 | 42.90 - 48.00 | 0.9761 times | Fri 24 January 2025 | 47.45 (-5.53%) | 50.00 | 47.22 - 53.10 | 1.277 times | Fri 17 January 2025 | 50.23 (13.36%) | 46.90 | 43.20 - 50.70 | 1.607 times | Mon 13 January 2025 | 44.31 (-5.72%) | 46.90 | 43.20 - 46.90 | 0.3735 times | Fri 10 January 2025 | 47.00 (-3.65%) | 48.97 | 45.30 - 49.98 | 1.8553 times | Fri 03 January 2025 | 48.78 (1.29%) | 48.25 | 46.50 - 49.73 | 1.0851 times | Fri 27 December 2024 | 48.16 (-0.62%) | 49.98 | 47.30 - 50.00 | 0.7453 times | Fri 20 December 2024 | 48.46 (-3.66%) | 52.10 | 48.10 - 52.45 | 1.0387 times | Wed 18 December 2024 | 50.30 (-6.02%) | 53.29 | 50.15 - 53.94 | 0.7806 times | Fri 13 December 2024 | 53.52 (-1.22%) | 54.10 | 52.21 - 56.29 | 2.1944 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 45.7 and 48.21
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 46.29 (-0.32%) | 46.20 | 45.11 - 47.62 | 0.0124 times | Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.3211 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 0.4529 times | Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 0.7164 times | Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 0.6338 times | Mon 30 September 2024 | 58.69 (21.04%) | 48.70 | 46.79 - 68.90 | 3.5233 times | Fri 30 August 2024 | 48.49 (18.5%) | 42.26 | 38.00 - 54.20 | 2.5867 times | Wed 31 July 2024 | 40.92 (13.98%) | 36.00 | 32.50 - 43.50 | 1.0351 times | Fri 28 June 2024 | 35.90 (15.43%) | 32.40 | 30.00 - 40.70 | 0.5729 times | Fri 31 May 2024 | 31.10 (-12.76%) | 36.15 | 30.60 - 36.15 | 0.1454 times | Tue 30 April 2024 | 35.65 (22.51%) | 29.90 | 29.75 - 38.45 | 0.2858 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalGreentech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and OswalGreentech OSWALGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.07 |
| 35 day DMA | 47.58 |
| 50 day DMA | 49.26 |
| 100 day DMA | 50.78 |
| 150 day DMA | 48.78 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.04 | 46 |
| 12 day EMA | 46.61 | 46.67 | 46.77 |
| 20 day EMA | 47.1 | 47.18 | 47.29 |
| 35 day EMA | 48.13 | 48.24 | 48.37 |
| 50 day EMA | 49.08 | 49.19 | 49.32 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 45.93 | 45.72 |
| 12 day SMA | 46.94 | 47.34 | 47.68 |
| 20 day SMA | 47.07 | 47.19 | 47.32 |
| 35 day SMA | 47.58 | 47.7 | 47.82 |
| 50 day SMA | 49.26 | 49.35 | 49.45 |
| 100 day SMA | 50.78 | 50.98 | 51.08 |
| 150 day SMA | 48.78 | 48.71 | 48.65 |
| 200 day SMA | 45.23 | 45.18 | 45.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.