Login or Join

OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 37.67 and 38.87

Daily Target 136.81
Daily Target 237.33
Daily Target 338.013333333333
Daily Target 438.53
Daily Target 539.21

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 31 October 2025 37.84 (0.08%) 37.78 37.50 - 38.70 1.2878 times
Thu 30 October 2025 37.81 (-0.13%) 37.80 37.52 - 38.33 1.0356 times
Wed 29 October 2025 37.86 (1.28%) 37.56 37.17 - 38.10 1.144 times
Tue 28 October 2025 37.38 (-0.98%) 37.75 37.00 - 37.97 1.4766 times
Mon 27 October 2025 37.75 (-0.68%) 38.20 37.70 - 38.42 0.6937 times
Fri 24 October 2025 38.01 (-0.99%) 38.50 37.90 - 38.60 0.8288 times
Thu 23 October 2025 38.39 (-0.29%) 38.55 38.25 - 39.90 1.1747 times
Wed 22 October 2025 38.50 (0.68%) 38.99 38.20 - 39.00 0.2159 times
Mon 20 October 2025 38.24 (0.53%) 38.02 38.00 - 38.74 0.7043 times
Fri 17 October 2025 38.04 (-1.96%) 39.17 37.76 - 39.17 1.4386 times
Thu 16 October 2025 38.80 (0.39%) 38.65 38.65 - 39.50 0.6242 times

 Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 36.57 and 38.27

Weekly Target 136.15
Weekly Target 236.99
Weekly Target 337.846666666667
Weekly Target 438.69
Weekly Target 539.55

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 31 October 2025 37.84 (-0.45%) 38.20 37.00 - 38.70 0.6115 times
Fri 24 October 2025 38.01 (-0.08%) 38.02 37.90 - 39.90 0.3171 times
Fri 17 October 2025 38.04 (-4.9%) 40.00 37.76 - 40.00 0.553 times
Fri 10 October 2025 40.00 (-2.27%) 40.51 38.55 - 41.16 0.482 times
Fri 03 October 2025 40.93 (8.02%) 38.66 37.30 - 43.79 5.8624 times
Fri 26 September 2025 37.89 (-7.59%) 40.97 37.55 - 41.00 0.4114 times
Fri 19 September 2025 41.00 (3.12%) 39.62 39.62 - 41.90 0.4538 times
Fri 12 September 2025 39.76 (-1.05%) 40.20 39.50 - 41.16 0.433 times
Fri 05 September 2025 40.18 (0.4%) 40.02 40.02 - 42.10 0.4501 times
Fri 29 August 2025 40.02 (-6.06%) 42.67 39.90 - 43.09 0.4256 times
Fri 22 August 2025 42.60 (2.16%) 42.00 41.50 - 43.15 0.6073 times

 weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 34.67 and 40.17

Monthly Target 133.61
Monthly Target 235.73
Monthly Target 339.113333333333
Monthly Target 441.23
Monthly Target 544.61

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.4485 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 1.1982 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 0.7208 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 0.7256 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 2.7451 times
Fri 30 May 2025 40.71 (1.12%) 40.30 35.50 - 43.88 0.6145 times
Wed 30 April 2025 40.26 (12.8%) 35.51 30.15 - 46.50 1.4804 times
Fri 28 March 2025 35.69 (3.51%) 34.54 31.36 - 38.80 0.5505 times
Fri 28 February 2025 34.48 (-25.75%) 46.20 33.80 - 48.00 0.4265 times
Fri 31 January 2025 46.44 (-2.05%) 47.60 42.90 - 53.10 1.0899 times
Tue 31 December 2024 47.41 (-6.82%) 50.99 46.50 - 57.37 1.575 times

 monthly chart OswalGreentech

Indicator Analysis of OswalGreentech

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.

OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 37.73
12 day DMA 38.11
20 day DMA 38.76
35 day DMA 39.31
50 day DMA 39.81
100 day DMA 42.43
150 day DMA 41.67
200 day DMA 41.62

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.8537.87
12 day EMA38.1838.2438.32
20 day EMA38.5638.6438.73
35 day EMA39.1939.2739.36
50 day EMA39.7839.8639.94

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.7637.88
12 day SMA38.1138.1638.28
20 day SMA38.7638.8839.04
35 day SMA39.3139.3939.46
50 day SMA39.8139.8939.97
100 day SMA42.4342.5242.6
150 day SMA41.6741.6641.66
200 day SMA41.6241.6741.73
Back to top | Use Dark Theme