OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 37.67 and 38.87
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.013333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.21 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.84 (0.08%) | 37.78 | 37.50 - 38.70 | 1.2878 times | Thu 30 October 2025 | 37.81 (-0.13%) | 37.80 | 37.52 - 38.33 | 1.0356 times | Wed 29 October 2025 | 37.86 (1.28%) | 37.56 | 37.17 - 38.10 | 1.144 times | Tue 28 October 2025 | 37.38 (-0.98%) | 37.75 | 37.00 - 37.97 | 1.4766 times | Mon 27 October 2025 | 37.75 (-0.68%) | 38.20 | 37.70 - 38.42 | 0.6937 times | Fri 24 October 2025 | 38.01 (-0.99%) | 38.50 | 37.90 - 38.60 | 0.8288 times | Thu 23 October 2025 | 38.39 (-0.29%) | 38.55 | 38.25 - 39.90 | 1.1747 times | Wed 22 October 2025 | 38.50 (0.68%) | 38.99 | 38.20 - 39.00 | 0.2159 times | Mon 20 October 2025 | 38.24 (0.53%) | 38.02 | 38.00 - 38.74 | 0.7043 times | Fri 17 October 2025 | 38.04 (-1.96%) | 39.17 | 37.76 - 39.17 | 1.4386 times | Thu 16 October 2025 | 38.80 (0.39%) | 38.65 | 38.65 - 39.50 | 0.6242 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 36.57 and 38.27
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.846666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.84 (-0.45%) | 38.20 | 37.00 - 38.70 | 0.6115 times | Fri 24 October 2025 | 38.01 (-0.08%) | 38.02 | 37.90 - 39.90 | 0.3171 times | Fri 17 October 2025 | 38.04 (-4.9%) | 40.00 | 37.76 - 40.00 | 0.553 times | Fri 10 October 2025 | 40.00 (-2.27%) | 40.51 | 38.55 - 41.16 | 0.482 times | Fri 03 October 2025 | 40.93 (8.02%) | 38.66 | 37.30 - 43.79 | 5.8624 times | Fri 26 September 2025 | 37.89 (-7.59%) | 40.97 | 37.55 - 41.00 | 0.4114 times | Fri 19 September 2025 | 41.00 (3.12%) | 39.62 | 39.62 - 41.90 | 0.4538 times | Fri 12 September 2025 | 39.76 (-1.05%) | 40.20 | 39.50 - 41.16 | 0.433 times | Fri 05 September 2025 | 40.18 (0.4%) | 40.02 | 40.02 - 42.10 | 0.4501 times | Fri 29 August 2025 | 40.02 (-6.06%) | 42.67 | 39.90 - 43.09 | 0.4256 times | Fri 22 August 2025 | 42.60 (2.16%) | 42.00 | 41.50 - 43.15 | 0.6073 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 34.67 and 40.17
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.84 (-7.86%) | 41.40 | 37.00 - 42.50 | 0.4485 times | Tue 30 September 2025 | 41.07 (2.62%) | 40.02 | 37.30 - 43.79 | 1.1982 times | Fri 29 August 2025 | 40.02 (-6.32%) | 43.15 | 39.90 - 46.99 | 0.7208 times | Thu 31 July 2025 | 42.72 (-6.5%) | 45.99 | 42.55 - 48.31 | 0.7256 times | Mon 30 June 2025 | 45.69 (12.23%) | 40.99 | 40.15 - 50.90 | 2.7451 times | Fri 30 May 2025 | 40.71 (1.12%) | 40.30 | 35.50 - 43.88 | 0.6145 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 1.4804 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.5505 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.4265 times | Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 1.0899 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 1.575 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalGreentech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalGreentech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.81 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.85 | 37.87 |
| 12 day EMA | 38.18 | 38.24 | 38.32 |
| 20 day EMA | 38.56 | 38.64 | 38.73 |
| 35 day EMA | 39.19 | 39.27 | 39.36 |
| 50 day EMA | 39.78 | 39.86 | 39.94 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.76 | 37.88 |
| 12 day SMA | 38.11 | 38.16 | 38.28 |
| 20 day SMA | 38.76 | 38.88 | 39.04 |
| 35 day SMA | 39.31 | 39.39 | 39.46 |
| 50 day SMA | 39.81 | 39.89 | 39.97 |
| 100 day SMA | 42.43 | 42.52 | 42.6 |
| 150 day SMA | 41.67 | 41.66 | 41.66 |
| 200 day SMA | 41.62 | 41.67 | 41.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
