OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalGreentech
Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 35.25 and 36.75
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.83 |
Daily price and volume Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.50 (-1.86%) | 37.00 | 35.50 - 37.00 | 0.8333 times | Thu 08 May 2025 | 37.19 (-2.26%) | 38.60 | 36.96 - 39.59 | 0.9796 times | Wed 07 May 2025 | 38.05 (-0.65%) | 37.75 | 37.11 - 38.30 | 0.9853 times | Tue 06 May 2025 | 38.30 (-5.15%) | 40.39 | 38.07 - 41.09 | 1.2439 times | Mon 05 May 2025 | 40.38 (0.55%) | 40.00 | 39.62 - 40.50 | 0.5562 times | Fri 02 May 2025 | 40.16 (-0.25%) | 40.30 | 39.95 - 41.10 | 0.6523 times | Wed 30 April 2025 | 40.26 (-2.71%) | 41.25 | 40.01 - 41.46 | 0.6616 times | Tue 29 April 2025 | 41.38 (-0.43%) | 41.85 | 40.55 - 42.90 | 1.3264 times | Mon 28 April 2025 | 41.56 (-1.54%) | 41.90 | 41.22 - 43.00 | 1.0743 times | Fri 25 April 2025 | 42.21 (-3.85%) | 43.90 | 41.40 - 44.19 | 1.687 times | Thu 24 April 2025 | 43.90 (-0.23%) | 44.16 | 43.75 - 45.09 | 1.8721 times |
Weekly price and charts OswalGreentech
Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 33.21 and 38.8
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.50 (-9.11%) | 40.00 | 35.50 - 41.09 | 0.5999 times | Fri 02 May 2025 | 40.16 (-4.86%) | 41.90 | 39.95 - 43.00 | 0.4846 times | Fri 25 April 2025 | 42.21 (-2.58%) | 43.50 | 41.40 - 46.50 | 3.0765 times | Thu 17 April 2025 | 43.33 (26.29%) | 35.00 | 34.99 - 44.14 | 2.4218 times | Fri 11 April 2025 | 34.31 (-2.69%) | 31.20 | 30.15 - 35.49 | 0.3818 times | Fri 04 April 2025 | 35.26 (-1.2%) | 35.51 | 34.92 - 38.24 | 0.5106 times | Fri 28 March 2025 | 35.69 (-2.62%) | 37.27 | 34.86 - 38.80 | 0.8499 times | Fri 21 March 2025 | 36.65 (6.45%) | 34.60 | 33.50 - 37.60 | 0.6446 times | Thu 13 March 2025 | 34.43 (-7.55%) | 36.80 | 34.02 - 37.75 | 0.3214 times | Fri 07 March 2025 | 37.24 (8%) | 34.54 | 31.36 - 38.14 | 0.709 times | Fri 28 February 2025 | 34.48 (-10.72%) | 38.60 | 33.80 - 38.61 | 0.3873 times |
Monthly price and charts OswalGreentech
Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 33.2 and 38.8
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Oswal Greentech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.50 (-9.34%) | 40.30 | 35.50 - 41.10 | 0.0464 times | Wed 30 April 2025 | 40.26 (12.8%) | 35.51 | 30.15 - 46.50 | 0.4599 times | Fri 28 March 2025 | 35.69 (3.51%) | 34.54 | 31.36 - 38.80 | 0.171 times | Fri 28 February 2025 | 34.48 (-25.75%) | 46.20 | 33.80 - 48.00 | 0.1325 times | Fri 31 January 2025 | 46.44 (-2.05%) | 47.60 | 42.90 - 53.10 | 0.3583 times | Tue 31 December 2024 | 47.41 (-6.82%) | 50.99 | 46.50 - 57.37 | 0.5055 times | Fri 29 November 2024 | 50.88 (12.62%) | 46.28 | 45.67 - 56.95 | 0.7996 times | Thu 31 October 2024 | 45.18 (-23.02%) | 58.83 | 42.11 - 59.90 | 0.7074 times | Mon 30 September 2024 | 58.69 (21.04%) | 48.70 | 46.79 - 68.90 | 3.9324 times | Fri 30 August 2024 | 48.49 (18.5%) | 42.26 | 38.00 - 54.20 | 2.887 times | Wed 31 July 2024 | 40.92 (13.98%) | 36.00 | 32.50 - 43.50 | 1.1553 times |
Indicator Analysis of OswalGreentech
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Greentech OSWALGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.53
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalGreentech (OSWALGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalGreentech in short term and the sell signal is strong.
OswalGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalGreentech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and OswalGreentech OSWALGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalGreentech OSWALGREEN stock. Volume based technical analysis of OswalGreentech OSWALGREEN stock is negative.
OswalGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN
DMA (daily moving average) of Oswal Greentech OSWALGREEN
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.65 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.45 |
| 100 day DMA | 42.19 |
| 150 day DMA | 45.17 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Oswal Greentech OSWALGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.62 | 39.33 |
| 12 day EMA | 39.07 | 39.54 | 39.97 |
| 20 day EMA | 39.11 | 39.38 | 39.61 |
| 35 day EMA | 38.67 | 38.8 | 38.89 |
| 50 day EMA | 37.67 | 37.72 | 37.74 |
SMA (simple moving average) of Oswal Greentech OSWALGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.82 | 39.43 |
| 12 day SMA | 40.32 | 41.04 | 41.69 |
| 20 day SMA | 39.65 | 39.5 | 39.4 |
| 35 day SMA | 38.09 | 38.03 | 37.97 |
| 50 day SMA | 37.45 | 37.5 | 37.49 |
| 100 day SMA | 42.19 | 42.37 | 42.54 |
| 150 day SMA | 45.17 | 45.32 | 45.47 |
| 200 day SMA | 46.34 | 46.33 | 46.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.