OswalAgro OSWALAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO_BE are 71.29 and 74.67
| Daily Target 1 | 68.81 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 72.186666666667 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 75.57 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 71.98 (2%) | 70.60 | 70.60 - 73.98 | 1.1764 times | Fri 27 December 2024 | 70.57 (3.35%) | 68.10 | 68.10 - 71.69 | 0.4321 times | Thu 26 December 2024 | 68.28 (-1.59%) | 67.05 | 67.05 - 71.00 | 0.6007 times | Tue 24 December 2024 | 69.38 (-2.86%) | 74.89 | 69.11 - 74.89 | 1.0695 times | Mon 23 December 2024 | 71.42 (-0.72%) | 72.00 | 69.51 - 73.69 | 1.393 times | Fri 20 December 2024 | 71.94 (-3.41%) | 75.68 | 71.02 - 75.68 | 0.5095 times | Thu 19 December 2024 | 74.48 (-1.15%) | 78.00 | 72.16 - 78.00 | 0.2981 times | Wed 18 December 2024 | 75.35 (0%) | 76.95 | 74.10 - 76.95 | 1.8723 times | Wed 18 December 2024 | 75.35 (0.43%) | 76.95 | 74.10 - 76.95 | 1.8723 times | Tue 17 December 2024 | 75.03 (-0.13%) | 75.89 | 74.95 - 76.68 | 0.7761 times | Mon 16 December 2024 | 75.13 (-0.42%) | 76.70 | 73.20 - 76.85 | 0.7306 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO_BE are 71.29 and 74.67
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 70.39 |
| Weekly Target 3 | 72.186666666667 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 71.98 (2%) | 70.60 | 70.60 - 73.98 | 0.2554 times | Fri 27 December 2024 | 70.57 (-1.9%) | 72.00 | 67.05 - 74.89 | 0.7589 times | Fri 20 December 2024 | 71.94 (-4.53%) | 76.95 | 71.02 - 78.00 | 0.5819 times | Wed 18 December 2024 | 75.35 (-0.13%) | 76.70 | 73.20 - 76.95 | 0.7337 times | Fri 13 December 2024 | 75.45 (1.45%) | 75.37 | 72.50 - 79.00 | 1.2822 times | Fri 06 December 2024 | 74.37 (3.93%) | 72.70 | 69.80 - 77.50 | 1.1845 times | Fri 29 November 2024 | 71.56 (1.75%) | 70.33 | 68.05 - 72.99 | 1.1189 times | Fri 22 November 2024 | 70.33 (-1.19%) | 71.18 | 68.50 - 74.72 | 0.5707 times | Thu 14 November 2024 | 71.18 (-12.38%) | 83.50 | 70.57 - 85.00 | 0.8084 times | Fri 08 November 2024 | 81.24 (10.55%) | 73.70 | 72.00 - 81.24 | 2.7053 times | Fri 01 November 2024 | 73.49 (4.14%) | 68.10 | 67.04 - 74.90 | 4.0483 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO_BE are 63.54 and 75.49
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 71.98 (0.59%) | 72.70 | 67.05 - 79.00 | 0.3539 times | Fri 29 November 2024 | 71.56 (-2.53%) | 73.42 | 68.05 - 85.00 | 0.3981 times | Thu 31 October 2024 | 73.42 (-18.57%) | 88.35 | 67.04 - 88.35 | 0.9209 times | Mon 30 September 2024 | 90.16 (0%) | 65.65 | 62.00 - 93.77 | 2.3271 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalAgro (OSWALAGRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and OswalAgro OSWALAGRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO_BE stock. Volume based technical analysis of OswalAgro OSWALAGRO_BE stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO_BE
DMA (daily moving average) of Oswal Agro OSWALAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 72.86 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.2 |
| 50 day DMA | 73.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Agro OSWALAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 70.64 | 70.68 |
| 12 day EMA | 72.12 | 72.15 | 72.44 |
| 20 day EMA | 72.68 | 72.75 | 72.98 |
| 35 day EMA | 73.18 | 73.25 | 73.41 |
| 50 day EMA | 73.09 | 73.14 | 73.25 |
SMA (simple moving average) of Oswal Agro OSWALAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.32 | 71.1 |
| 12 day SMA | 72.86 | 73.19 | 73.63 |
| 20 day SMA | 73.71 | 73.71 | 73.76 |
| 35 day SMA | 73.2 | 73.35 | 73.45 |
| 50 day SMA | 73.08 | 73.17 | 73.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.