OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 75.62 and 78.27
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 76.38 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 79.03 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.99 (-3.66%) | 75.25 | 75.25 - 77.90 | 0.4071 times | Thu 08 May 2025 | 78.88 (0.75%) | 78.40 | 77.50 - 83.38 | 1.5257 times | Wed 07 May 2025 | 78.29 (3.82%) | 73.15 | 73.15 - 79.80 | 0.6787 times | Tue 06 May 2025 | 75.41 (-5.24%) | 79.56 | 75.15 - 79.78 | 0.3804 times | Mon 05 May 2025 | 79.58 (3.19%) | 78.83 | 76.13 - 81.50 | 0.7953 times | Fri 02 May 2025 | 77.12 (-1.17%) | 78.00 | 76.00 - 81.55 | 0.85 times | Wed 30 April 2025 | 78.03 (-7.74%) | 84.00 | 76.20 - 85.90 | 1.0171 times | Tue 29 April 2025 | 84.58 (-1.25%) | 85.65 | 84.11 - 88.50 | 0.9255 times | Mon 28 April 2025 | 85.65 (-1.59%) | 87.10 | 85.00 - 90.45 | 0.9303 times | Fri 25 April 2025 | 87.03 (-9.15%) | 96.00 | 83.05 - 98.70 | 2.4899 times | Thu 24 April 2025 | 95.80 (-2.23%) | 98.30 | 94.44 - 99.24 | 1.4473 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 69.46 and 79.69
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 77.506666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.99 (-1.47%) | 78.83 | 73.15 - 83.38 | 0.9042 times | Fri 02 May 2025 | 77.12 (-11.39%) | 87.10 | 76.00 - 90.45 | 0.8888 times | Fri 25 April 2025 | 87.03 (-10.03%) | 99.30 | 83.05 - 105.99 | 3.6379 times | Thu 17 April 2025 | 96.73 (17.02%) | 82.92 | 82.62 - 98.10 | 2.2543 times | Fri 11 April 2025 | 82.66 (3.6%) | 68.81 | 68.81 - 84.49 | 0.4446 times | Fri 04 April 2025 | 79.79 (12.29%) | 72.00 | 69.77 - 87.25 | 0.7866 times | Fri 28 March 2025 | 71.06 (-2.43%) | 72.83 | 67.30 - 79.70 | 0.3642 times | Fri 21 March 2025 | 72.83 (8.18%) | 67.10 | 64.91 - 73.48 | 0.2115 times | Thu 13 March 2025 | 67.32 (8.16%) | 63.90 | 60.00 - 72.25 | 0.2895 times | Fri 07 March 2025 | 62.24 (0.53%) | 61.91 | 57.92 - 63.21 | 0.2184 times | Fri 28 February 2025 | 61.91 (-7.39%) | 67.74 | 60.61 - 67.74 | 0.102 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 69.46 and 79.69
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 77.506666666667 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 75.99 (-2.61%) | 78.00 | 73.15 - 83.38 | 0.2707 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.9094 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2649 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.3096 times | Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.1856 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0051 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.2697 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 5.3543 times | Wed 31 July 2024 | 45.63 (4.42%) | 45.70 | 41.50 - 48.59 | 0.7381 times | Fri 28 June 2024 | 43.70 (3.19%) | 42.70 | 41.70 - 49.95 | 0.6925 times | Fri 31 May 2024 | 42.35 (-8.83%) | 46.45 | 41.50 - 47.20 | 0.3656 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 69, while middle bands are at 77 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalAgro in short term but the sell signal is initial and weak.
OswalAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and OswalAgro OSWALAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 82.86 |
| 20 day DMA | 85.11 |
| 35 day DMA | 80.21 |
| 50 day DMA | 75.19 |
| 100 day DMA | 70.51 |
| 150 day DMA | 63.12 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 79 | 79.06 |
| 12 day EMA | 80.88 | 81.77 | 82.29 |
| 20 day EMA | 81.4 | 81.97 | 82.29 |
| 35 day EMA | 78.84 | 79.01 | 79.02 |
| 50 day EMA | 74.64 | 74.59 | 74.41 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.86 | 77.69 |
| 12 day SMA | 82.86 | 85.01 | 86.8 |
| 20 day SMA | 85.11 | 85.11 | 85.16 |
| 35 day SMA | 80.21 | 79.97 | 79.69 |
| 50 day SMA | 75.19 | 74.97 | 74.65 |
| 100 day SMA | 70.51 | 70.42 | 70.26 |
| 150 day SMA | 63.12 | 62.91 | 62.69 |
| 200 day SMA | 58.5 | 58.31 | 58.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.