OswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 77.62 and 80.32
| Daily Target 1 | 75.64 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 78.343333333333 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 81.04 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.13 (0.17%) | 77.20 | 77.10 - 79.80 | 0.8002 times | Thu 28 August 2025 | 78.00 (0.48%) | 77.51 | 77.50 - 79.80 | 0.7171 times | Tue 26 August 2025 | 77.63 (-5.21%) | 81.89 | 77.15 - 81.89 | 0.6335 times | Mon 25 August 2025 | 81.90 (3.29%) | 80.03 | 80.01 - 82.80 | 1.8369 times | Fri 22 August 2025 | 79.29 (3.51%) | 76.60 | 75.57 - 83.44 | 2.8967 times | Thu 21 August 2025 | 76.60 (2.6%) | 75.00 | 75.00 - 77.99 | 1.0874 times | Wed 20 August 2025 | 74.66 (1.03%) | 74.40 | 73.76 - 75.37 | 0.6862 times | Tue 19 August 2025 | 73.90 (0.11%) | 73.50 | 73.35 - 74.63 | 0.4914 times | Mon 18 August 2025 | 73.82 (0.74%) | 74.55 | 73.30 - 74.60 | 0.4493 times | Thu 14 August 2025 | 73.28 (-1.33%) | 74.50 | 72.53 - 75.10 | 0.4012 times | Wed 13 August 2025 | 74.27 (-0.17%) | 74.76 | 74.00 - 75.25 | 0.4561 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 74.77 and 80.47
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 79.343333333333 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.13 (-1.46%) | 80.03 | 77.10 - 82.80 | 0.4291 times | Fri 22 August 2025 | 79.29 (8.2%) | 74.55 | 73.30 - 83.44 | 0.6039 times | Thu 14 August 2025 | 73.28 (-3.74%) | 76.00 | 72.53 - 77.65 | 0.4439 times | Fri 08 August 2025 | 76.13 (-1.44%) | 78.00 | 75.10 - 93.39 | 4.1308 times | Fri 01 August 2025 | 77.24 (-6.64%) | 81.50 | 76.59 - 82.97 | 0.4373 times | Fri 25 July 2025 | 82.73 (-2.07%) | 84.59 | 80.03 - 84.99 | 0.3844 times | Fri 18 July 2025 | 84.48 (1.48%) | 82.60 | 79.12 - 88.99 | 0.9436 times | Fri 11 July 2025 | 83.25 (-6.12%) | 88.70 | 82.50 - 89.49 | 0.5518 times | Fri 04 July 2025 | 88.68 (0.27%) | 88.59 | 86.57 - 91.84 | 0.5726 times | Fri 27 June 2025 | 88.44 (2.28%) | 86.20 | 84.99 - 94.20 | 1.5025 times | Fri 20 June 2025 | 86.47 (-16.77%) | 104.99 | 84.64 - 110.80 | 3.4531 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 75.33 and 96.19
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 81.35 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 1.8183 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.8414 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 3.5476 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.4019 times | Wed 30 April 2025 | 78.03 (9.81%) | 72.00 | 68.81 - 105.99 | 1.5563 times | Fri 28 March 2025 | 71.06 (14.78%) | 61.91 | 57.92 - 79.70 | 0.2159 times | Fri 28 February 2025 | 61.91 (-7.5%) | 68.00 | 60.61 - 79.70 | 0.2524 times | Fri 31 January 2025 | 66.93 (-3.57%) | 71.70 | 57.50 - 71.70 | 0.1421 times | Tue 31 December 2024 | 69.41 (5.71%) | 71.98 | 68.38 - 71.98 | 0.0042 times | Tue 03 September 2024 | 65.66 (-0.7%) | 65.92 | 63.25 - 68.90 | 0.2198 times | Fri 30 August 2024 | 66.12 (44.9%) | 46.30 | 44.50 - 69.45 | 4.0914 times |
Indicator Analysis of OswalAgro
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Agro OSWALAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalAgro (OSWALAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OswalAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and OswalAgro OSWALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalAgro OSWALAGRO stock. Volume based technical analysis of OswalAgro OSWALAGRO stock is negative.
OswalAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 76.32 |
| 20 day DMA | 77.87 |
| 35 day DMA | 79.94 |
| 50 day DMA | 82.42 |
| 100 day DMA | 85.47 |
| 150 day DMA | 79.44 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 78.08 | 78.12 |
| 12 day EMA | 77.77 | 77.71 | 77.66 |
| 20 day EMA | 78.45 | 78.48 | 78.53 |
| 35 day EMA | 80.68 | 80.83 | 81 |
| 50 day EMA | 83.31 | 83.52 | 83.75 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 78.68 | 78.02 |
| 12 day SMA | 76.32 | 76 | 75.84 |
| 20 day SMA | 77.87 | 77.93 | 78.06 |
| 35 day SMA | 79.94 | 80.18 | 80.39 |
| 50 day SMA | 82.42 | 82.67 | 83.01 |
| 100 day SMA | 85.47 | 85.54 | 85.59 |
| 150 day SMA | 79.44 | 79.37 | 79.28 |
| 200 day SMA | 74.12 | 73.95 | 73.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.