OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 30.63 and 32.77
Daily Target 1 | 29.07 |
Daily Target 2 | 30.05 |
Daily Target 3 | 31.206666666667 |
Daily Target 4 | 32.19 |
Daily Target 5 | 33.35 |
Daily price and volume Osia Hyper
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.04 (-0.39%) | 30.40 | 30.22 - 32.36 | 0.9801 times | Mon 18 November 2024 | 31.16 (-5.03%) | 31.16 | 31.16 - 32.15 | 2.0476 times | Thu 14 November 2024 | 32.81 (0.98%) | 32.48 | 31.05 - 33.22 | 0.4041 times | Wed 13 November 2024 | 32.49 (-4.69%) | 33.70 | 32.38 - 34.20 | 0.9126 times | Tue 12 November 2024 | 34.09 (1.67%) | 34.25 | 32.15 - 35.20 | 1.2571 times | Mon 11 November 2024 | 33.53 (-3.82%) | 34.86 | 33.15 - 35.68 | 0.5529 times | Fri 08 November 2024 | 34.86 (1.72%) | 34.50 | 33.75 - 35.98 | 0.6829 times | Thu 07 November 2024 | 34.27 (-3.44%) | 35.49 | 34.00 - 35.97 | 0.989 times | Wed 06 November 2024 | 35.49 (1.34%) | 35.40 | 34.06 - 36.69 | 1.2515 times | Tue 05 November 2024 | 35.02 (2.4%) | 33.00 | 32.65 - 35.90 | 0.9222 times | Mon 04 November 2024 | 34.20 (-5%) | 34.80 | 34.20 - 36.08 | 0.5606 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 29.56 and 31.7
Weekly Target 1 | 29.07 |
Weekly Target 2 | 30.05 |
Weekly Target 3 | 31.206666666667 |
Weekly Target 4 | 32.19 |
Weekly Target 5 | 33.35 |
Weekly price and volumes for Osia Hyper
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.04 (-5.39%) | 31.16 | 30.22 - 32.36 | 0.4898 times | Thu 14 November 2024 | 32.81 (-5.88%) | 34.86 | 31.05 - 35.68 | 0.5058 times | Fri 08 November 2024 | 34.86 (-3.17%) | 34.80 | 32.65 - 36.69 | 0.7127 times | Fri 01 November 2024 | 36.00 (2.65%) | 33.31 | 33.31 - 36.99 | 0.7985 times | Fri 25 October 2024 | 35.07 (-9.45%) | 39.99 | 33.20 - 40.66 | 2.1929 times | Fri 18 October 2024 | 38.73 (-9.68%) | 42.02 | 38.73 - 42.02 | 0.0777 times | Fri 11 October 2024 | 42.88 (-5.99%) | 44.69 | 42.88 - 45.55 | 1.2409 times | Fri 04 October 2024 | 45.61 (-7.8%) | 50.45 | 45.61 - 50.45 | 0.6962 times | Fri 27 September 2024 | 49.47 (10.37%) | 45.71 | 45.71 - 49.47 | 1.2869 times | Fri 20 September 2024 | 44.82 (9.05%) | 41.92 | 41.80 - 44.82 | 1.9986 times | Fri 13 September 2024 | 41.10 (10.34%) | 37.99 | 37.99 - 41.10 | 0.7358 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 27.25 and 34.02
Monthly Target 1 | 25.98 |
Monthly Target 2 | 28.51 |
Monthly Target 3 | 32.75 |
Monthly Target 4 | 35.28 |
Monthly Target 5 | 39.52 |
Monthly price and volumes Osia Hyper
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 31.04 (-13.32%) | 36.40 | 30.22 - 36.99 | 0.2808 times | Thu 31 October 2024 | 35.81 (-26.13%) | 47.51 | 33.20 - 47.51 | 0.683 times | Mon 30 September 2024 | 48.48 (43.3%) | 34.44 | 33.15 - 50.45 | 0.902 times | Fri 30 August 2024 | 33.83 (39.1%) | 24.80 | 24.78 - 33.83 | 0.779 times | Wed 31 July 2024 | 24.32 (7.18%) | 22.69 | 21.51 - 28.99 | 0.969 times | Fri 28 June 2024 | 22.69 (-14.22%) | 27.45 | 21.07 - 27.70 | 2.5705 times | Fri 31 May 2024 | 26.45 (-2.76%) | 26.65 | 23.35 - 32.55 | 0.592 times | Tue 30 April 2024 | 27.20 (-3.2%) | 28.00 | 27.20 - 35.75 | 0.5628 times | Thu 28 March 2024 | 28.10 (-30.01%) | 38.15 | 27.60 - 38.15 | 1.3548 times | Thu 29 February 2024 | 40.15 (-43.09%) | 70.75 | 40.15 - 78.15 | 1.3061 times | Wed 31 January 2024 | 70.55 (40.26%) | 70.00 | 69.90 - 70.70 | 0.2073 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
DMA period | DMA value |
5 day DMA | 32.32 |
12 day DMA | 33.75 |
20 day DMA | 34.53 |
35 day DMA | 38.2 |
50 day DMA | 39.79 |
100 day DMA | 33.99 |
150 day DMA | 31.32 |
200 day DMA | 34.03 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.13 | 32.67 | 33.42 |
12 day EMA | 33.51 | 33.96 | 34.47 |
20 day EMA | 34.8 | 35.2 | 35.63 |
35 day EMA | 36.68 | 37.01 | 37.35 |
50 day EMA | 38.71 | 39.02 | 39.34 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.32 | 32.82 | 33.56 |
12 day SMA | 33.75 | 34.14 | 34.54 |
20 day SMA | 34.53 | 34.82 | 35.2 |
35 day SMA | 38.2 | 38.73 | 39.23 |
50 day SMA | 39.79 | 39.92 | 40.02 |
100 day SMA | 33.99 | 33.91 | 33.83 |
150 day SMA | 31.32 | 31.31 | 31.31 |
200 day SMA | 34.03 | 34.24 | 34.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.