Login or Join

OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 14.26 and 14.78

Daily Target 113.83
Daily Target 214.17
Daily Target 314.346666666667
Daily Target 414.69
Daily Target 514.87

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Wed 02 July 2025 14.52 (4.99%) 14.00 14.00 - 14.52 2.7674 times
Tue 01 July 2025 13.83 (4.93%) 12.52 12.52 - 13.83 3.3381 times
Mon 30 June 2025 13.18 (-51.08%) 13.18 13.18 - 13.18 0.4878 times
Fri 21 February 2025 26.94 (4.99%) 25.30 25.30 - 26.94 0.3922 times
Thu 20 February 2025 25.66 (4.99%) 24.44 24.10 - 25.66 0.2005 times
Wed 19 February 2025 24.44 (-4.75%) 25.80 24.37 - 26.22 0.903 times
Tue 18 February 2025 25.66 (-5.03%) 27.00 25.66 - 27.00 0.5847 times
Mon 17 February 2025 27.02 (-4.69%) 28.90 26.93 - 28.90 0.5365 times
Fri 14 February 2025 28.35 (3.09%) 26.95 26.22 - 28.87 0.7219 times
Thu 13 February 2025 27.50 (-0.72%) 27.97 27.16 - 28.20 0.0679 times
Wed 12 February 2025 27.70 (-0.14%) 27.25 26.35 - 28.20 0.4108 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 13.52 and 15.52

Weekly Target 111.85
Weekly Target 213.19
Weekly Target 313.853333333333
Weekly Target 415.19
Weekly Target 515.85

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Wed 02 July 2025 14.52 (-46.1%) 13.18 12.52 - 14.52 3.2207 times
Fri 21 February 2025 26.94 (-4.97%) 28.90 24.10 - 28.90 1.2784 times
Fri 14 February 2025 28.35 (-3.08%) 28.40 26.22 - 29.50 0.8195 times
Fri 07 February 2025 29.25 (7.62%) 26.95 25.92 - 29.99 0.6555 times
Fri 31 January 2025 27.18 (-4.23%) 28.00 26.20 - 29.46 1.1972 times
Fri 24 January 2025 28.38 (-6.98%) 29.66 28.01 - 31.25 0.5656 times
Fri 17 January 2025 30.51 (11.31%) 28.30 26.03 - 31.69 0.9488 times
Mon 13 January 2025 27.41 (-4.79%) 28.30 27.35 - 29.79 0.3137 times
Fri 10 January 2025 28.79 (-5.98%) 31.23 28.79 - 31.23 0.3979 times
Fri 03 January 2025 30.62 (5.91%) 28.91 27.76 - 30.62 0.6027 times
Fri 27 December 2024 28.91 (-5.95%) 30.74 28.91 - 31.00 0.364 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 13.52 and 15.52

Monthly Target 111.85
Monthly Target 213.19
Monthly Target 313.853333333333
Monthly Target 415.19
Monthly Target 515.85

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 02 July 2025 14.52 (10.17%) 12.52 12.52 - 14.52 0.5164 times
Mon 30 June 2025 13.18 (-51.08%) 13.18 13.18 - 13.18 0.0413 times
Fri 21 February 2025 26.94 (-0.88%) 26.95 24.10 - 29.99 0.4767 times
Fri 31 January 2025 27.18 (-5.85%) 29.44 26.03 - 31.69 0.6412 times
Tue 31 December 2024 28.87 (-16.99%) 36.51 27.76 - 38.20 0.4362 times
Fri 29 November 2024 34.78 (-2.88%) 36.40 28.75 - 36.99 0.7864 times
Thu 31 October 2024 35.81 (-26.13%) 47.51 33.20 - 47.51 1.4552 times
Mon 30 September 2024 48.48 (43.3%) 34.44 33.15 - 50.45 1.9219 times
Fri 30 August 2024 33.83 (39.1%) 24.80 24.78 - 33.83 1.6599 times
Wed 31 July 2024 24.32 (7.18%) 22.69 21.51 - 28.99 2.0648 times
Fri 28 June 2024 22.69 (-14.22%) 27.45 21.07 - 27.70 5.4771 times

 monthly chart OsiaHyper

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 45 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiaHyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 18.83
12 day DMA 23.55
20 day DMA 25.39
35 day DMA 26.93
50 day DMA 27.81
100 day DMA 31.5
150 day DMA 33.07
200 day DMA 31.03

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6619.2321.93
12 day EMA21.8123.1324.82
20 day EMA23.9424.9326.1
35 day EMA25.9726.6427.39
50 day EMA27.2827.828.37

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8320.8123.18
12 day SMA23.5524.7226.01
20 day SMA25.3926.1126.82
35 day SMA26.9327.3627.82
50 day SMA27.8128.1628.53
100 day SMA31.531.7932.1
150 day SMA33.0733.1333.2
200 day SMA31.0331.1131.19
Back to top | Use Dark Theme