OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 18.37 and 18.37
Daily Target 1 | 18.37 |
Daily Target 2 | 18.37 |
Daily Target 3 | 18.37 |
Daily Target 4 | 18.37 |
Daily Target 5 | 18.37 |
Daily price and volume Osia Hyper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.4261 times | Fri 29 August 2025 | 17.50 (4.98%) | 17.50 | 17.50 - 17.50 | 0.4281 times | Thu 28 August 2025 | 16.67 (4.97%) | 16.67 | 16.67 - 16.67 | 0.4467 times | Tue 26 August 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 0.7468 times | Mon 25 August 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.2203 times | Fri 22 August 2025 | 14.41 (4.95%) | 14.41 | 14.41 - 14.41 | 0.749 times | Thu 21 August 2025 | 13.73 (4.97%) | 13.73 | 13.40 - 13.73 | 2.8779 times | Wed 20 August 2025 | 13.08 (4.98%) | 13.08 | 13.08 - 13.08 | 0.0478 times | Tue 19 August 2025 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.3559 times | Mon 18 August 2025 | 11.87 (4.95%) | 11.87 | 11.87 - 11.87 | 3.7013 times | Thu 14 August 2025 | 11.31 (-2.08%) | 11.31 | 11.31 - 11.31 | 1.3379 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 18.37 and 18.37
Weekly Target 1 | 18.37 |
Weekly Target 2 | 18.37 |
Weekly Target 3 | 18.37 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 18.37 |
Weekly price and volumes for Osia Hyper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.0763 times | Fri 29 August 2025 | 17.50 (21.44%) | 15.13 | 15.13 - 17.50 | 0.3298 times | Fri 22 August 2025 | 14.41 (27.41%) | 11.87 | 11.87 - 14.41 | 1.3846 times | Thu 14 August 2025 | 11.31 (-5.67%) | 11.89 | 11.31 - 11.98 | 1.1227 times | Fri 08 August 2025 | 11.99 (-9.51%) | 13.02 | 11.99 - 13.02 | 0.5413 times | Fri 01 August 2025 | 13.25 (-7.34%) | 14.10 | 13.25 - 14.10 | 0.4448 times | Fri 25 July 2025 | 14.30 (-9.09%) | 15.73 | 14.30 - 15.73 | 0.3156 times | Fri 18 July 2025 | 15.73 (1.61%) | 15.17 | 15.00 - 15.73 | 0.91 times | Fri 11 July 2025 | 15.48 (-3.25%) | 16.80 | 15.48 - 17.13 | 0.7694 times | Fri 04 July 2025 | 16.00 (-40.61%) | 13.18 | 12.52 - 16.00 | 4.1054 times | Fri 21 February 2025 | 26.94 (-4.97%) | 28.90 | 24.10 - 28.90 | 1.1077 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 18.37 and 18.37
Monthly Target 1 | 18.37 |
Monthly Target 2 | 18.37 |
Monthly Target 3 | 18.37 |
Monthly Target 4 | 18.37 |
Monthly Target 5 | 18.37 |
Monthly price and volumes Osia Hyper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.37 (4.97%) | 18.37 | 18.37 - 18.37 | 0.0199 times | Fri 29 August 2025 | 17.50 (29.34%) | 13.50 | 11.31 - 17.50 | 0.9103 times | Thu 31 July 2025 | 13.53 (2.66%) | 12.52 | 12.52 - 17.13 | 1.6265 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0539 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.6228 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.7669 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.5598 times | Fri 29 November 2024 | 34.78 (-2.88%) | 36.40 | 28.75 - 36.99 | 1.0274 times | Thu 31 October 2024 | 35.81 (-26.13%) | 47.51 | 33.20 - 47.51 | 1.9013 times | Mon 30 September 2024 | 48.48 (43.3%) | 34.44 | 33.15 - 50.45 | 2.5111 times | Fri 30 August 2024 | 33.83 (39.1%) | 24.80 | 24.78 - 33.83 | 1.9433 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiaHyper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiaHyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and OsiaHyper OSIAHYPER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
DMA period | DMA value |
5 day DMA | 16.71 |
12 day DMA | 14.33 |
20 day DMA | 13.56 |
35 day DMA | 14.1 |
50 day DMA | 15.79 |
100 day DMA | 22.9 |
150 day DMA | 27.96 |
200 day DMA | 28.79 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.8 | 16.02 | 15.28 |
12 day EMA | 15.24 | 14.67 | 14.15 |
20 day EMA | 14.77 | 14.39 | 14.06 |
35 day EMA | 15.62 | 15.46 | 15.34 |
50 day EMA | 16.9 | 16.84 | 16.81 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.71 | 15.92 | 15.16 |
12 day SMA | 14.33 | 13.78 | 13.3 |
20 day SMA | 13.56 | 13.32 | 13.13 |
35 day SMA | 14.1 | 14.02 | 13.98 |
50 day SMA | 15.79 | 15.97 | 16.17 |
100 day SMA | 22.9 | 23.07 | 23.26 |
150 day SMA | 27.96 | 28.14 | 28.32 |
200 day SMA | 28.79 | 28.82 | 28.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.