Login or Join

OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 30.63 and 32.77

Daily Target 129.07
Daily Target 230.05
Daily Target 331.206666666667
Daily Target 432.19
Daily Target 533.35

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Tue 19 November 2024 31.04 (-0.39%) 30.40 30.22 - 32.36 0.9801 times
Mon 18 November 2024 31.16 (-5.03%) 31.16 31.16 - 32.15 2.0476 times
Thu 14 November 2024 32.81 (0.98%) 32.48 31.05 - 33.22 0.4041 times
Wed 13 November 2024 32.49 (-4.69%) 33.70 32.38 - 34.20 0.9126 times
Tue 12 November 2024 34.09 (1.67%) 34.25 32.15 - 35.20 1.2571 times
Mon 11 November 2024 33.53 (-3.82%) 34.86 33.15 - 35.68 0.5529 times
Fri 08 November 2024 34.86 (1.72%) 34.50 33.75 - 35.98 0.6829 times
Thu 07 November 2024 34.27 (-3.44%) 35.49 34.00 - 35.97 0.989 times
Wed 06 November 2024 35.49 (1.34%) 35.40 34.06 - 36.69 1.2515 times
Tue 05 November 2024 35.02 (2.4%) 33.00 32.65 - 35.90 0.9222 times
Mon 04 November 2024 34.20 (-5%) 34.80 34.20 - 36.08 0.5606 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 29.56 and 31.7

Weekly Target 129.07
Weekly Target 230.05
Weekly Target 331.206666666667
Weekly Target 432.19
Weekly Target 533.35

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Tue 19 November 2024 31.04 (-5.39%) 31.16 30.22 - 32.36 0.4898 times
Thu 14 November 2024 32.81 (-5.88%) 34.86 31.05 - 35.68 0.5058 times
Fri 08 November 2024 34.86 (-3.17%) 34.80 32.65 - 36.69 0.7127 times
Fri 01 November 2024 36.00 (2.65%) 33.31 33.31 - 36.99 0.7985 times
Fri 25 October 2024 35.07 (-9.45%) 39.99 33.20 - 40.66 2.1929 times
Fri 18 October 2024 38.73 (-9.68%) 42.02 38.73 - 42.02 0.0777 times
Fri 11 October 2024 42.88 (-5.99%) 44.69 42.88 - 45.55 1.2409 times
Fri 04 October 2024 45.61 (-7.8%) 50.45 45.61 - 50.45 0.6962 times
Fri 27 September 2024 49.47 (10.37%) 45.71 45.71 - 49.47 1.2869 times
Fri 20 September 2024 44.82 (9.05%) 41.92 41.80 - 44.82 1.9986 times
Fri 13 September 2024 41.10 (10.34%) 37.99 37.99 - 41.10 0.7358 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 27.25 and 34.02

Monthly Target 125.98
Monthly Target 228.51
Monthly Target 332.75
Monthly Target 435.28
Monthly Target 539.52

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Tue 19 November 2024 31.04 (-13.32%) 36.40 30.22 - 36.99 0.2808 times
Thu 31 October 2024 35.81 (-26.13%) 47.51 33.20 - 47.51 0.683 times
Mon 30 September 2024 48.48 (43.3%) 34.44 33.15 - 50.45 0.902 times
Fri 30 August 2024 33.83 (39.1%) 24.80 24.78 - 33.83 0.779 times
Wed 31 July 2024 24.32 (7.18%) 22.69 21.51 - 28.99 0.969 times
Fri 28 June 2024 22.69 (-14.22%) 27.45 21.07 - 27.70 2.5705 times
Fri 31 May 2024 26.45 (-2.76%) 26.65 23.35 - 32.55 0.592 times
Tue 30 April 2024 27.20 (-3.2%) 28.00 27.20 - 35.75 0.5628 times
Thu 28 March 2024 28.10 (-30.01%) 38.15 27.60 - 38.15 1.3548 times
Thu 29 February 2024 40.15 (-43.09%) 70.75 40.15 - 78.15 1.3061 times
Wed 31 January 2024 70.55 (40.26%) 70.00 69.90 - 70.70 0.2073 times

 monthly chart OsiaHyper

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.

OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.

OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 32.32
12 day DMA 33.75
20 day DMA 34.53
35 day DMA 38.2
50 day DMA 39.79
100 day DMA 33.99
150 day DMA 31.32
200 day DMA 34.03

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1332.6733.42
12 day EMA33.5133.9634.47
20 day EMA34.835.235.63
35 day EMA36.6837.0137.35
50 day EMA38.7139.0239.34

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.8233.56
12 day SMA33.7534.1434.54
20 day SMA34.5334.8235.2
35 day SMA38.238.7339.23
50 day SMA39.7939.9240.02
100 day SMA33.9933.9133.83
150 day SMA31.3231.3131.31
200 day SMA34.0334.2434.44
Back to top | Use Dark Theme