Login or Join

OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 18.37 and 18.37

Daily Target 118.37
Daily Target 218.37
Daily Target 318.37
Daily Target 418.37
Daily Target 518.37

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Mon 01 September 2025 18.37 (4.97%) 18.37 18.37 - 18.37 0.4261 times
Fri 29 August 2025 17.50 (4.98%) 17.50 17.50 - 17.50 0.4281 times
Thu 28 August 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.4467 times
Tue 26 August 2025 15.88 (4.96%) 15.88 15.88 - 15.88 0.7468 times
Mon 25 August 2025 15.13 (5%) 15.13 15.13 - 15.13 0.2203 times
Fri 22 August 2025 14.41 (4.95%) 14.41 14.41 - 14.41 0.749 times
Thu 21 August 2025 13.73 (4.97%) 13.73 13.40 - 13.73 2.8779 times
Wed 20 August 2025 13.08 (4.98%) 13.08 13.08 - 13.08 0.0478 times
Tue 19 August 2025 12.46 (4.97%) 12.46 12.46 - 12.46 0.3559 times
Mon 18 August 2025 11.87 (4.95%) 11.87 11.87 - 11.87 3.7013 times
Thu 14 August 2025 11.31 (-2.08%) 11.31 11.31 - 11.31 1.3379 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 18.37 and 18.37

Weekly Target 118.37
Weekly Target 218.37
Weekly Target 318.37
Weekly Target 418.37
Weekly Target 518.37

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Mon 01 September 2025 18.37 (4.97%) 18.37 18.37 - 18.37 0.0763 times
Fri 29 August 2025 17.50 (21.44%) 15.13 15.13 - 17.50 0.3298 times
Fri 22 August 2025 14.41 (27.41%) 11.87 11.87 - 14.41 1.3846 times
Thu 14 August 2025 11.31 (-5.67%) 11.89 11.31 - 11.98 1.1227 times
Fri 08 August 2025 11.99 (-9.51%) 13.02 11.99 - 13.02 0.5413 times
Fri 01 August 2025 13.25 (-7.34%) 14.10 13.25 - 14.10 0.4448 times
Fri 25 July 2025 14.30 (-9.09%) 15.73 14.30 - 15.73 0.3156 times
Fri 18 July 2025 15.73 (1.61%) 15.17 15.00 - 15.73 0.91 times
Fri 11 July 2025 15.48 (-3.25%) 16.80 15.48 - 17.13 0.7694 times
Fri 04 July 2025 16.00 (-40.61%) 13.18 12.52 - 16.00 4.1054 times
Fri 21 February 2025 26.94 (-4.97%) 28.90 24.10 - 28.90 1.1077 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 18.37 and 18.37

Monthly Target 118.37
Monthly Target 218.37
Monthly Target 318.37
Monthly Target 418.37
Monthly Target 518.37

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Mon 01 September 2025 18.37 (4.97%) 18.37 18.37 - 18.37 0.0199 times
Fri 29 August 2025 17.50 (29.34%) 13.50 11.31 - 17.50 0.9103 times
Thu 31 July 2025 13.53 (2.66%) 12.52 12.52 - 17.13 1.6265 times
Mon 30 June 2025 13.18 (-51.08%) 13.18 13.18 - 13.18 0.0539 times
Fri 21 February 2025 26.94 (-0.88%) 26.95 24.10 - 29.99 0.6228 times
Fri 31 January 2025 27.18 (-5.85%) 29.44 26.03 - 31.69 0.7669 times
Tue 31 December 2024 28.87 (-16.99%) 36.51 27.76 - 38.20 0.5598 times
Fri 29 November 2024 34.78 (-2.88%) 36.40 28.75 - 36.99 1.0274 times
Thu 31 October 2024 35.81 (-26.13%) 47.51 33.20 - 47.51 1.9013 times
Mon 30 September 2024 48.48 (43.3%) 34.44 33.15 - 50.45 2.5111 times
Fri 30 August 2024 33.83 (39.1%) 24.80 24.78 - 33.83 1.9433 times

 monthly chart OsiaHyper

Indicator Analysis of OsiaHyper

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiaHyper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiaHyper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiaHyper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiaHyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and OsiaHyper OSIAHYPER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.

OsiaHyper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE

DMA (daily moving average) of Osia Hyper OSIAHYPER_BE

DMA period DMA value
5 day DMA 16.71
12 day DMA 14.33
20 day DMA 13.56
35 day DMA 14.1
50 day DMA 15.79
100 day DMA 22.9
150 day DMA 27.96
200 day DMA 28.79

EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.0215.28
12 day EMA15.2414.6714.15
20 day EMA14.7714.3914.06
35 day EMA15.6215.4615.34
50 day EMA16.916.8416.81

SMA (simple moving average) of Osia Hyper OSIAHYPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7115.9215.16
12 day SMA14.3313.7813.3
20 day SMA13.5613.3213.13
35 day SMA14.114.0213.98
50 day SMA15.7915.9716.17
100 day SMA22.923.0723.26
150 day SMA27.9628.1428.32
200 day SMA28.7928.8228.84
Back to top | Use Dark Theme