OsiaHyper OSIAHYPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_BE are 14.26 and 14.78
Daily Target 1 | 13.83 |
Daily Target 2 | 14.17 |
Daily Target 3 | 14.346666666667 |
Daily Target 4 | 14.69 |
Daily Target 5 | 14.87 |
Daily price and volume Osia Hyper
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.52 (4.99%) | 14.00 | 14.00 - 14.52 | 2.7674 times | Tue 01 July 2025 | 13.83 (4.93%) | 12.52 | 12.52 - 13.83 | 3.3381 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.4878 times | Fri 21 February 2025 | 26.94 (4.99%) | 25.30 | 25.30 - 26.94 | 0.3922 times | Thu 20 February 2025 | 25.66 (4.99%) | 24.44 | 24.10 - 25.66 | 0.2005 times | Wed 19 February 2025 | 24.44 (-4.75%) | 25.80 | 24.37 - 26.22 | 0.903 times | Tue 18 February 2025 | 25.66 (-5.03%) | 27.00 | 25.66 - 27.00 | 0.5847 times | Mon 17 February 2025 | 27.02 (-4.69%) | 28.90 | 26.93 - 28.90 | 0.5365 times | Fri 14 February 2025 | 28.35 (3.09%) | 26.95 | 26.22 - 28.87 | 0.7219 times | Thu 13 February 2025 | 27.50 (-0.72%) | 27.97 | 27.16 - 28.20 | 0.0679 times | Wed 12 February 2025 | 27.70 (-0.14%) | 27.25 | 26.35 - 28.20 | 0.4108 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_BE are 13.52 and 15.52
Weekly Target 1 | 11.85 |
Weekly Target 2 | 13.19 |
Weekly Target 3 | 13.853333333333 |
Weekly Target 4 | 15.19 |
Weekly Target 5 | 15.85 |
Weekly price and volumes for Osia Hyper
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.52 (-46.1%) | 13.18 | 12.52 - 14.52 | 3.2207 times | Fri 21 February 2025 | 26.94 (-4.97%) | 28.90 | 24.10 - 28.90 | 1.2784 times | Fri 14 February 2025 | 28.35 (-3.08%) | 28.40 | 26.22 - 29.50 | 0.8195 times | Fri 07 February 2025 | 29.25 (7.62%) | 26.95 | 25.92 - 29.99 | 0.6555 times | Fri 31 January 2025 | 27.18 (-4.23%) | 28.00 | 26.20 - 29.46 | 1.1972 times | Fri 24 January 2025 | 28.38 (-6.98%) | 29.66 | 28.01 - 31.25 | 0.5656 times | Fri 17 January 2025 | 30.51 (11.31%) | 28.30 | 26.03 - 31.69 | 0.9488 times | Mon 13 January 2025 | 27.41 (-4.79%) | 28.30 | 27.35 - 29.79 | 0.3137 times | Fri 10 January 2025 | 28.79 (-5.98%) | 31.23 | 28.79 - 31.23 | 0.3979 times | Fri 03 January 2025 | 30.62 (5.91%) | 28.91 | 27.76 - 30.62 | 0.6027 times | Fri 27 December 2024 | 28.91 (-5.95%) | 30.74 | 28.91 - 31.00 | 0.364 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_BE are 13.52 and 15.52
Monthly Target 1 | 11.85 |
Monthly Target 2 | 13.19 |
Monthly Target 3 | 13.853333333333 |
Monthly Target 4 | 15.19 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Osia Hyper
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 14.52 (10.17%) | 12.52 | 12.52 - 14.52 | 0.5164 times | Mon 30 June 2025 | 13.18 (-51.08%) | 13.18 | 13.18 - 13.18 | 0.0413 times | Fri 21 February 2025 | 26.94 (-0.88%) | 26.95 | 24.10 - 29.99 | 0.4767 times | Fri 31 January 2025 | 27.18 (-5.85%) | 29.44 | 26.03 - 31.69 | 0.6412 times | Tue 31 December 2024 | 28.87 (-16.99%) | 36.51 | 27.76 - 38.20 | 0.4362 times | Fri 29 November 2024 | 34.78 (-2.88%) | 36.40 | 28.75 - 36.99 | 0.7864 times | Thu 31 October 2024 | 35.81 (-26.13%) | 47.51 | 33.20 - 47.51 | 1.4552 times | Mon 30 September 2024 | 48.48 (43.3%) | 34.44 | 33.15 - 50.45 | 1.9219 times | Fri 30 August 2024 | 33.83 (39.1%) | 24.80 | 24.78 - 33.83 | 1.6599 times | Wed 31 July 2024 | 24.32 (7.18%) | 22.69 | 21.51 - 28.99 | 2.0648 times | Fri 28 June 2024 | 22.69 (-14.22%) | 27.45 | 21.07 - 27.70 | 5.4771 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12
Munafa value: 45 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiaHyper (OSIAHYPER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiaHyper in short term and the sell signal is strong.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiaHyper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and OsiaHyper OSIAHYPER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER_BE stock. Volume based technical analysis of OsiaHyper OSIAHYPER_BE stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_BE
DMA (daily moving average) of Osia Hyper OSIAHYPER_BE
DMA period | DMA value |
5 day DMA | 18.83 |
12 day DMA | 23.55 |
20 day DMA | 25.39 |
35 day DMA | 26.93 |
50 day DMA | 27.81 |
100 day DMA | 31.5 |
150 day DMA | 33.07 |
200 day DMA | 31.03 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.66 | 19.23 | 21.93 |
12 day EMA | 21.81 | 23.13 | 24.82 |
20 day EMA | 23.94 | 24.93 | 26.1 |
35 day EMA | 25.97 | 26.64 | 27.39 |
50 day EMA | 27.28 | 27.8 | 28.37 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.83 | 20.81 | 23.18 |
12 day SMA | 23.55 | 24.72 | 26.01 |
20 day SMA | 25.39 | 26.11 | 26.82 |
35 day SMA | 26.93 | 27.36 | 27.82 |
50 day SMA | 27.81 | 28.16 | 28.53 |
100 day SMA | 31.5 | 31.79 | 32.1 |
150 day SMA | 33.07 | 33.13 | 33.2 |
200 day SMA | 31.03 | 31.11 | 31.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.