OsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 23.58 and 24.37
Daily Target 1 | 23.39 |
Daily Target 2 | 23.76 |
Daily Target 3 | 24.176666666667 |
Daily Target 4 | 24.55 |
Daily Target 5 | 24.97 |
Daily price and volume Osia Hyper
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.14 (-1.79%) | 24.58 | 23.80 - 24.59 | 0.3246 times | Thu 03 April 2025 | 24.58 (2.37%) | 24.18 | 23.99 - 24.79 | 0.3909 times | Wed 02 April 2025 | 24.01 (-0.79%) | 24.06 | 23.70 - 25.26 | 1.5838 times | Tue 01 April 2025 | 24.20 (-2.5%) | 24.74 | 23.57 - 25.55 | 2.343 times | Fri 28 March 2025 | 24.82 (-2.48%) | 25.25 | 24.21 - 26.53 | 1.522 times | Thu 27 March 2025 | 25.45 (-3.93%) | 25.71 | 25.16 - 27.20 | 1.0368 times | Wed 26 March 2025 | 26.49 (-5.02%) | 28.01 | 26.49 - 29.27 | 0.4464 times | Tue 25 March 2025 | 27.89 (-2.86%) | 29.80 | 27.60 - 29.80 | 0.8105 times | Mon 24 March 2025 | 28.71 (4.97%) | 28.67 | 28.08 - 28.71 | 0.6874 times | Fri 21 March 2025 | 27.35 (4.27%) | 26.75 | 26.50 - 27.54 | 0.8546 times | Thu 20 March 2025 | 26.23 (3.51%) | 25.72 | 25.15 - 26.60 | 0.774 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 22.87 and 24.85
Weekly Target 1 | 22.44 |
Weekly Target 2 | 23.29 |
Weekly Target 3 | 24.42 |
Weekly Target 4 | 25.27 |
Weekly Target 5 | 26.4 |
Weekly price and volumes for Osia Hyper
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.14 (-2.74%) | 24.74 | 23.57 - 25.55 | 0.156 times | Fri 28 March 2025 | 24.82 (-9.25%) | 28.67 | 24.21 - 29.80 | 0.1513 times | Fri 21 March 2025 | 27.35 (13.44%) | 24.49 | 23.01 - 27.54 | 0.1308 times | Thu 13 March 2025 | 24.11 (-10.44%) | 28.26 | 23.77 - 28.26 | 0.1141 times | Fri 07 March 2025 | 26.92 (9.16%) | 24.71 | 22.48 - 26.92 | 0.0931 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0568 times | Tue 30 January 2024 | 69.45 (3.27%) | 67.40 | 67.40 - 69.55 | 1.2846 times | Thu 25 January 2024 | 67.25 (6.16%) | 63.50 | 62.35 - 67.35 | 2.3976 times | Fri 19 January 2024 | 63.35 (10.95%) | 57.20 | 57.20 - 63.50 | 2.8552 times | Fri 12 January 2024 | 57.10 (14.43%) | 50.50 | 47.60 - 57.35 | 2.7604 times | Fri 05 January 2024 | 49.90 (0.1%) | 50.00 | 46.75 - 57.20 | 1.3001 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 22.87 and 24.85
Monthly Target 1 | 22.44 |
Monthly Target 2 | 23.29 |
Monthly Target 3 | 24.42 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 26.4 |
Monthly price and volumes Osia Hyper
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.14 (-2.74%) | 24.74 | 23.57 - 25.55 | 0.1019 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.3197 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0371 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.9243 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.2787 times | Thu 30 November 2023 | 53.20 (0.28%) | 53.00 | 50.40 - 58.20 | 0.5686 times | Tue 31 October 2023 | 53.05 (58.59%) | 52.00 | 47.70 - 58.50 | 0.3635 times | Tue 06 June 2023 | 33.45 (-4.29%) | 35.05 | 32.70 - 35.90 | 0.0278 times | Wed 31 May 2023 | 34.95 (10.95%) | 32.00 | 28.80 - 38.85 | 0.2385 times | Fri 28 April 2023 | 31.50 (-11.39%) | 35.60 | 29.85 - 37.30 | 0.1398 times | Fri 31 March 2023 | 35.55 (-85.9%) | 259.05 | 30.05 - 327.20 | 0.3737 times |
Indicator Analysis of OsiaHyper
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osia Hyper OSIAHYPER is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiaHyper (OSIAHYPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiaHyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiaHyper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiaHyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiaHyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiaHyper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and OsiaHyper OSIAHYPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiaHyper OSIAHYPER stock. Volume based technical analysis of OsiaHyper OSIAHYPER stock is negative.
OsiaHyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
DMA period | DMA value |
5 day DMA | 24.35 |
12 day DMA | 25.77 |
20 day DMA | 25.42 |
35 day DMA | 34.57 |
50 day DMA | 40.36 |
100 day DMA | 46.69 |
150 day DMA | 42.17 |
200 day DMA | 86.09 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.79 | 24.9 |
12 day EMA | 25.52 | 25.77 | 25.99 |
20 day EMA | 27.59 | 27.95 | 28.3 |
35 day EMA | 33.22 | 33.75 | 34.29 |
50 day EMA | 39.43 | 40.05 | 40.68 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.35 | 24.61 | 24.99 |
12 day SMA | 25.77 | 25.78 | 25.66 |
20 day SMA | 25.42 | 25.43 | 25.37 |
35 day SMA | 34.57 | 35.64 | 36.65 |
50 day SMA | 40.36 | 40.84 | 41.33 |
100 day SMA | 46.69 | 46.78 | 46.88 |
150 day SMA | 42.17 | 42.23 | 42.27 |
200 day SMA | 86.09 | 87.32 | 88.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.