OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 549.98 and 558.33
Daily Target 1 | 548.58 |
Daily Target 2 | 551.37 |
Daily Target 3 | 556.93333333333 |
Daily Target 4 | 559.72 |
Daily Target 5 | 565.28 |
Daily price and volume Osel Devices
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 554.15 (-2%) | 562.50 | 554.15 - 562.50 | 0.3419 times | Thu 28 August 2025 | 565.45 (-1.99%) | 565.45 | 565.45 - 565.45 | 1.0598 times | Tue 26 August 2025 | 576.95 (-2%) | 576.95 | 576.95 - 576.95 | 0.0256 times | Mon 25 August 2025 | 588.70 (-4.63%) | 648.00 | 586.45 - 648.00 | 1.6325 times | Fri 22 August 2025 | 617.30 (4.83%) | 618.25 | 595.00 - 618.25 | 1.2735 times | Thu 21 August 2025 | 588.85 (4.99%) | 588.85 | 555.00 - 588.85 | 1.641 times | Wed 20 August 2025 | 560.85 (5%) | 528.00 | 528.00 - 560.85 | 0.7607 times | Tue 19 August 2025 | 534.15 (4.91%) | 532.85 | 497.00 - 534.60 | 1.1453 times | Mon 18 August 2025 | 509.15 (4.99%) | 504.00 | 491.05 - 509.15 | 0.6838 times | Thu 14 August 2025 | 484.95 (2.73%) | 480.00 | 466.25 - 486.90 | 1.4359 times | Wed 13 August 2025 | 472.05 (0.45%) | 455.10 | 455.00 - 481.50 | 0.3162 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 507.23 and 601.08
Weekly Target 1 | 491.58 |
Weekly Target 2 | 522.87 |
Weekly Target 3 | 585.43333333333 |
Weekly Target 4 | 616.72 |
Weekly Target 5 | 679.28 |
Weekly price and volumes for Osel Devices
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 554.15 (-10.23%) | 648.00 | 554.15 - 648.00 | 1.0539 times | Fri 22 August 2025 | 617.30 (27.29%) | 504.00 | 491.05 - 618.25 | 1.8958 times | Thu 14 August 2025 | 484.95 (5.88%) | 458.80 | 444.50 - 486.90 | 1.0627 times | Fri 08 August 2025 | 458.00 (0.11%) | 436.00 | 415.00 - 461.60 | 1.0598 times | Fri 01 August 2025 | 457.50 (85.86%) | 462.00 | 457.50 - 493.90 | 0.2826 times | Fri 16 May 2025 | 246.15 (20.1%) | 213.20 | 213.20 - 247.90 | 1.1216 times | Fri 09 May 2025 | 204.95 (-6.84%) | 231.00 | 196.75 - 237.00 | 1.5278 times | Fri 02 May 2025 | 220.00 (-1.83%) | 225.00 | 212.10 - 225.10 | 0.6653 times | Fri 25 April 2025 | 224.10 (2.85%) | 222.25 | 217.75 - 225.00 | 0.5829 times | Thu 17 April 2025 | 217.90 (-0.86%) | 220.00 | 210.10 - 220.00 | 0.7477 times | Fri 11 April 2025 | 219.80 (-7.28%) | 232.30 | 219.00 - 232.30 | 0.2002 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 484.58 and 717.58
Monthly Target 1 | 306.05 |
Monthly Target 2 | 430.1 |
Monthly Target 3 | 539.05 |
Monthly Target 4 | 663.1 |
Monthly Target 5 | 772.05 |
Monthly price and volumes Osel Devices
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 0.7825 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.3975 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.3691 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 0.672 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.2495 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 1.51 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.1514 times | Tue 08 October 2024 | 176.55 (-5.69%) | 183.00 | 169.60 - 194.00 | 0.8285 times | Mon 30 September 2024 | 187.20 (0%) | 198.05 | 178.35 - 207.95 | 4.0395 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.18
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 81 points
Upper Bollinger band is at 659 and lower is at 335, while middle bands are at 416 and 578
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term but the sell signal is initial and weak.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.99 and OselDevices OSELDEVICE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
DMA period | DMA value |
5 day DMA | 580.51 |
12 day DMA | 543.54 |
20 day DMA | 496.44 |
35 day DMA | 378.45 |
50 day DMA | 333.58 |
100 day DMA | 295.13 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.1 | 572.07 | 575.38 |
12 day EMA | 536.36 | 533.13 | 527.25 |
20 day EMA | 490.28 | 483.56 | 474.94 |
35 day EMA | 425.75 | 418.19 | 409.52 |
50 day EMA | 350.83 | 342.53 | 333.44 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 580.51 | 587.45 | 586.53 |
12 day SMA | 543.54 | 536.37 | 527.42 |
20 day SMA | 496.44 | 480.46 | 464.04 |
35 day SMA | 378.45 | 368.93 | 359.13 |
50 day SMA | 333.58 | 327.64 | 321.58 |
100 day SMA | 295.13 | 292.7 | 290.31 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.