OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 200.85 and 211
| Daily Target 1 | 192.72 |
| Daily Target 2 | 198.83 |
| Daily Target 3 | 202.86666666667 |
| Daily Target 4 | 208.98 |
| Daily Target 5 | 213.02 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.95 (-1.04%) | 203.00 | 196.75 - 206.90 | 1.6074 times | Thu 08 May 2025 | 207.10 (-5%) | 218.00 | 207.10 - 225.00 | 1.0307 times | Wed 07 May 2025 | 218.00 (-0.34%) | 208.10 | 207.85 - 223.95 | 1.6687 times | Tue 06 May 2025 | 218.75 (-4.99%) | 237.00 | 218.75 - 237.00 | 0.6503 times | Mon 05 May 2025 | 230.25 (4.66%) | 231.00 | 226.00 - 231.00 | 1.411 times | Fri 02 May 2025 | 220.00 (-0.32%) | 225.10 | 220.00 - 225.10 | 0.2945 times | Wed 30 April 2025 | 220.70 (1.99%) | 212.10 | 212.10 - 220.70 | 1.7301 times | Tue 29 April 2025 | 216.40 (-1.52%) | 219.00 | 216.40 - 219.00 | 0.2822 times | Mon 28 April 2025 | 219.75 (-1.94%) | 225.00 | 219.75 - 225.00 | 0.4663 times | Fri 25 April 2025 | 224.10 (-0.13%) | 224.40 | 221.00 - 225.00 | 0.8589 times | Thu 24 April 2025 | 224.40 (1.54%) | 224.35 | 224.35 - 224.40 | 0.4663 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 180.73 and 220.98
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 188.8 |
| Weekly Target 3 | 212.9 |
| Weekly Target 4 | 229.05 |
| Weekly Target 5 | 253.15 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.95 (-6.84%) | 231.00 | 196.75 - 237.00 | 1.7516 times | Fri 02 May 2025 | 220.00 (-1.83%) | 225.00 | 212.10 - 225.10 | 0.7627 times | Fri 25 April 2025 | 224.10 (2.85%) | 222.25 | 217.75 - 225.00 | 0.6682 times | Thu 17 April 2025 | 217.90 (-0.86%) | 220.00 | 210.10 - 220.00 | 0.8572 times | Fri 11 April 2025 | 219.80 (-7.28%) | 232.30 | 219.00 - 232.30 | 0.2295 times | Fri 04 April 2025 | 237.05 (-2.07%) | 237.20 | 232.45 - 241.75 | 0.459 times | Fri 28 March 2025 | 242.05 (-3.14%) | 260.70 | 242.05 - 262.35 | 0.4117 times | Fri 21 March 2025 | 249.90 (15.59%) | 213.00 | 197.35 - 249.90 | 1.4107 times | Thu 13 March 2025 | 216.20 (-4.59%) | 220.05 | 204.60 - 233.95 | 1.0125 times | Fri 07 March 2025 | 226.60 (4.42%) | 206.15 | 186.25 - 226.60 | 2.4367 times | Fri 28 February 2025 | 217.00 (-7.74%) | 230.50 | 217.00 - 230.50 | 0.3712 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 180.73 and 220.98
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 212.9 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 253.15 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.95 (-7.14%) | 225.10 | 196.75 - 237.00 | 0.2307 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.3645 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 0.6635 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.2464 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 1.5386 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.1495 times | Tue 08 October 2024 | 176.55 (-5.69%) | 183.00 | 169.60 - 194.00 | 0.8181 times | Mon 30 September 2024 | 187.20 (0%) | 198.05 | 178.35 - 207.95 | 3.9887 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.55
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
OselDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OselDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.64 and OselDevices OSELDEVICE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 215.81 |
| 12 day DMA | 218.78 |
| 20 day DMA | 220 |
| 35 day DMA | 226.48 |
| 50 day DMA | 225.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.39 | 216.11 | 220.61 |
| 12 day EMA | 217.3 | 219.55 | 221.81 |
| 20 day EMA | 220.47 | 222.1 | 223.68 |
| 35 day EMA | 223.34 | 224.42 | 225.44 |
| 50 day EMA | 226.93 | 227.83 | 228.68 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.81 | 218.82 | 221.54 |
| 12 day SMA | 218.78 | 220.22 | 221.12 |
| 20 day SMA | 220 | 221.61 | 223.1 |
| 35 day SMA | 226.48 | 226.67 | 226.9 |
| 50 day SMA | 225.14 | 226.03 | 226.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.