OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 206 and 224.65
| Daily Target 1 | 202.88 |
| Daily Target 2 | 209.12 |
| Daily Target 3 | 221.53333333333 |
| Daily Target 4 | 227.77 |
| Daily Target 5 | 240.18 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 215.35 (-4.96%) | 220.05 | 215.30 - 233.95 | 1.1677 times | Fri 07 March 2025 | 226.60 (4.98%) | 226.60 | 220.05 - 226.60 | 1.4862 times | Thu 06 March 2025 | 215.85 (4.99%) | 215.85 | 215.85 - 215.85 | 0.1699 times | Wed 05 March 2025 | 205.60 (4.98%) | 186.25 | 186.25 - 205.60 | 1.1253 times | Tue 04 March 2025 | 195.85 (-5%) | 195.85 | 195.85 - 206.15 | 4.5648 times | Mon 03 March 2025 | 206.15 (-5%) | 206.15 | 206.15 - 206.15 | 0.3185 times | Fri 28 February 2025 | 217.00 (-1.99%) | 217.00 | 217.00 - 217.00 | 0.2123 times | Thu 27 February 2025 | 221.40 (-1.99%) | 221.40 | 221.40 - 221.40 | 0.0212 times | Tue 25 February 2025 | 225.90 (-2%) | 225.90 | 225.90 - 226.05 | 0.552 times | Mon 24 February 2025 | 230.50 (-2%) | 230.50 | 230.50 - 230.50 | 0.3822 times | Fri 21 February 2025 | 235.20 (-2%) | 243.95 | 235.20 - 243.95 | 0.8917 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 206 and 224.65
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 209.12 |
| Weekly Target 3 | 221.53333333333 |
| Weekly Target 4 | 227.77 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 215.35 (-4.96%) | 220.05 | 215.30 - 233.95 | 0.3657 times | Fri 07 March 2025 | 226.60 (4.42%) | 206.15 | 186.25 - 226.60 | 2.4003 times | Fri 28 February 2025 | 217.00 (-7.74%) | 230.50 | 217.00 - 230.50 | 0.3657 times | Fri 21 February 2025 | 235.20 (-7.47%) | 249.15 | 234.60 - 249.15 | 0.7713 times | Fri 14 February 2025 | 254.20 (-9.59%) | 275.55 | 254.20 - 275.55 | 0.2793 times | Fri 07 February 2025 | 281.15 (-0.12%) | 281.35 | 264.85 - 281.35 | 0.512 times | Fri 31 January 2025 | 281.50 (-9.59%) | 305.15 | 281.50 - 305.15 | 0.3856 times | Fri 24 January 2025 | 311.35 (9.88%) | 278.05 | 277.00 - 328.95 | 3.3444 times | Fri 17 January 2025 | 283.35 (-4.35%) | 303.00 | 275.00 - 316.75 | 1.2035 times | Mon 13 January 2025 | 296.25 (-4.99%) | 303.00 | 296.25 - 316.75 | 0.3723 times | Fri 10 January 2025 | 311.80 (-4.44%) | 334.00 | 304.00 - 344.00 | 4.0824 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 200.8 and 248.5
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 189.75 |
| Monthly Target 3 | 211.85 |
| Monthly Target 4 | 237.45 |
| Monthly Target 5 | 259.55 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 215.35 (-0.76%) | 206.15 | 186.25 - 233.95 | 0.2989 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.2084 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 1.3012 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.1265 times | Tue 08 October 2024 | 176.55 (-5.69%) | 183.00 | 169.60 - 194.00 | 0.6919 times | Mon 30 September 2024 | 187.20 (0%) | 198.05 | 178.35 - 207.95 | 3.3732 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is strongly bearish. It has broken a strong support of 284 and is expected to move down further.
Munafa value: 5 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 23 points
Upper Bollinger band is at 279 and lower is at 191, while middle bands are at 213 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OselDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OselDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OselDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.95 and OselDevices OSELDEVICE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 211.85 |
| 12 day DMA | 219.62 |
| 20 day DMA | 234.6 |
| 35 day DMA | 259.23 |
| 50 day DMA | 273.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.18 | 216.59 | 211.58 |
| 12 day EMA | 222.48 | 223.77 | 223.26 |
| 20 day EMA | 232.64 | 234.46 | 235.29 |
| 35 day EMA | 245.74 | 247.53 | 248.76 |
| 50 day EMA | 260.18 | 262.01 | 263.45 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.85 | 210.01 | 208.09 |
| 12 day SMA | 219.62 | 221.62 | 223.08 |
| 20 day SMA | 234.6 | 237.89 | 240.34 |
| 35 day SMA | 259.23 | 261.17 | 262.72 |
| 50 day SMA | 273.69 | 272.92 | 271.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.