Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 549.98 and 558.33

Daily Target 1548.58
Daily Target 2551.37
Daily Target 3556.93333333333
Daily Target 4559.72
Daily Target 5565.28

Daily price and volume Osel Devices

Date Closing Open Range Volume
Fri 29 August 2025 554.15 (-2%) 562.50 554.15 - 562.50 0.3419 times
Thu 28 August 2025 565.45 (-1.99%) 565.45 565.45 - 565.45 1.0598 times
Tue 26 August 2025 576.95 (-2%) 576.95 576.95 - 576.95 0.0256 times
Mon 25 August 2025 588.70 (-4.63%) 648.00 586.45 - 648.00 1.6325 times
Fri 22 August 2025 617.30 (4.83%) 618.25 595.00 - 618.25 1.2735 times
Thu 21 August 2025 588.85 (4.99%) 588.85 555.00 - 588.85 1.641 times
Wed 20 August 2025 560.85 (5%) 528.00 528.00 - 560.85 0.7607 times
Tue 19 August 2025 534.15 (4.91%) 532.85 497.00 - 534.60 1.1453 times
Mon 18 August 2025 509.15 (4.99%) 504.00 491.05 - 509.15 0.6838 times
Thu 14 August 2025 484.95 (2.73%) 480.00 466.25 - 486.90 1.4359 times
Wed 13 August 2025 472.05 (0.45%) 455.10 455.00 - 481.50 0.3162 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 507.23 and 601.08

Weekly Target 1491.58
Weekly Target 2522.87
Weekly Target 3585.43333333333
Weekly Target 4616.72
Weekly Target 5679.28

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Fri 29 August 2025 554.15 (-10.23%) 648.00 554.15 - 648.00 1.0539 times
Fri 22 August 2025 617.30 (27.29%) 504.00 491.05 - 618.25 1.8958 times
Thu 14 August 2025 484.95 (5.88%) 458.80 444.50 - 486.90 1.0627 times
Fri 08 August 2025 458.00 (0.11%) 436.00 415.00 - 461.60 1.0598 times
Fri 01 August 2025 457.50 (85.86%) 462.00 457.50 - 493.90 0.2826 times
Fri 16 May 2025 246.15 (20.1%) 213.20 213.20 - 247.90 1.1216 times
Fri 09 May 2025 204.95 (-6.84%) 231.00 196.75 - 237.00 1.5278 times
Fri 02 May 2025 220.00 (-1.83%) 225.00 212.10 - 225.10 0.6653 times
Fri 25 April 2025 224.10 (2.85%) 222.25 217.75 - 225.00 0.5829 times
Thu 17 April 2025 217.90 (-0.86%) 220.00 210.10 - 220.00 0.7477 times
Fri 11 April 2025 219.80 (-7.28%) 232.30 219.00 - 232.30 0.2002 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 484.58 and 717.58

Monthly Target 1306.05
Monthly Target 2430.1
Monthly Target 3539.05
Monthly Target 4663.1
Monthly Target 5772.05

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Fri 29 August 2025 554.15 (125.13%) 462.00 415.00 - 648.00 0.7825 times
Fri 16 May 2025 246.15 (11.53%) 225.10 196.75 - 247.90 0.3975 times
Wed 30 April 2025 220.70 (-8.82%) 237.20 210.10 - 241.75 0.3691 times
Fri 28 March 2025 242.05 (11.54%) 206.15 186.25 - 262.35 0.672 times
Fri 28 February 2025 217.00 (-22.91%) 281.35 217.00 - 281.35 0.2495 times
Fri 31 January 2025 281.50 (-4.45%) 295.00 275.00 - 344.00 1.51 times
Tue 31 December 2024 294.60 (66.86%) 296.00 288.75 - 303.00 0.1514 times
Tue 08 October 2024 176.55 (-5.69%) 183.00 169.60 - 194.00 0.8285 times
Mon 30 September 2024 187.20 (0%) 198.05 178.35 - 207.95 4.0395 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart OselDevices

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 536.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.18

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 497 and price is deviating by 81 points

Upper Bollinger band is at 659 and lower is at 335, while middle bands are at 416 and 578

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OselDevices in short term but the sell signal is initial and weak.

OselDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OselDevices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OselDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.99 and OselDevices OSELDEVICE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.

OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST

DMA (daily moving average) of Osel Devices OSELDEVICE_ST

DMA period DMA value
5 day DMA 580.51
12 day DMA 543.54
20 day DMA 496.44
35 day DMA 378.45
50 day DMA 333.58
100 day DMA 295.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA566.1572.07575.38
12 day EMA536.36533.13527.25
20 day EMA490.28483.56474.94
35 day EMA425.75418.19409.52
50 day EMA350.83342.53333.44

SMA (simple moving average) of Osel Devices OSELDEVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA580.51587.45586.53
12 day SMA543.54536.37527.42
20 day SMA496.44480.46464.04
35 day SMA378.45368.93359.13
50 day SMA333.58327.64321.58
100 day SMA295.13292.7290.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme