Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 630.35 and 661.1

Daily Target 1604.73
Daily Target 2625.22
Daily Target 3635.48333333333
Daily Target 4655.97
Daily Target 5666.23

Daily price and volume Osel Devices

Date Closing Open Range Volume
Fri 31 October 2025 645.70 (4.99%) 615.00 615.00 - 645.75 2.3832 times
Thu 30 October 2025 615.00 (0.19%) 613.85 612.05 - 628.00 0.5509 times
Wed 29 October 2025 613.85 (0.66%) 610.50 600.00 - 620.00 1.0539 times
Tue 28 October 2025 609.85 (0.53%) 615.00 609.00 - 623.00 1.7006 times
Mon 27 October 2025 606.65 (4.86%) 570.05 551.60 - 607.45 1.2216 times
Fri 24 October 2025 578.55 (-3.25%) 598.00 577.00 - 598.00 0.6946 times
Thu 23 October 2025 598.00 (-1.16%) 610.00 598.00 - 616.00 0.4311 times
Wed 22 October 2025 605.00 (1.17%) 598.00 585.00 - 605.00 0.4551 times
Mon 20 October 2025 598.00 (-0.33%) 598.45 590.00 - 613.95 0.6467 times
Fri 17 October 2025 600.00 (-1.32%) 633.00 580.05 - 633.00 0.8623 times
Thu 16 October 2025 608.00 (1.4%) 599.60 593.00 - 608.00 0.2635 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 598.65 and 692.8

Weekly Target 1520.2
Weekly Target 2582.95
Weekly Target 3614.35
Weekly Target 4677.1
Weekly Target 5708.5

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Fri 31 October 2025 645.70 (11.61%) 570.05 551.60 - 645.75 1.3637 times
Fri 24 October 2025 578.55 (-3.58%) 598.45 577.00 - 616.00 0.4396 times
Fri 17 October 2025 600.00 (-3.2%) 650.80 580.05 - 650.80 0.8556 times
Fri 10 October 2025 619.85 (6.12%) 575.00 527.15 - 619.85 1.489 times
Fri 03 October 2025 584.10 (-5.54%) 606.00 582.05 - 606.00 1.2763 times
Fri 26 September 2025 618.35 (-2.84%) 623.75 618.35 - 630.95 0.3971 times
Fri 19 September 2025 636.45 (6.07%) 612.05 612.05 - 657.80 1.2763 times
Fri 12 September 2025 600.05 (6.07%) 577.00 560.80 - 600.05 0.6854 times
Fri 05 September 2025 565.70 (2.08%) 551.00 523.50 - 565.70 0.5247 times
Fri 29 August 2025 554.15 (-10.23%) 648.00 554.15 - 648.00 1.6923 times
Fri 22 August 2025 617.30 (27.29%) 504.00 491.05 - 618.25 3.0442 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 586.43 and 710.08

Monthly Target 1484.23
Monthly Target 2564.97
Monthly Target 3607.88333333333
Monthly Target 4688.62
Monthly Target 5731.53

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Fri 31 October 2025 645.70 (8.72%) 582.05 527.15 - 650.80 0.7604 times
Tue 30 September 2025 593.90 (7.17%) 551.00 523.50 - 657.80 0.5621 times
Fri 29 August 2025 554.15 (125.13%) 462.00 415.00 - 648.00 1.3689 times
Fri 16 May 2025 246.15 (11.53%) 225.10 196.75 - 247.90 0.6953 times
Wed 30 April 2025 220.70 (-8.82%) 237.20 210.10 - 241.75 0.6457 times
Fri 28 March 2025 242.05 (11.54%) 206.15 186.25 - 262.35 1.1755 times
Fri 28 February 2025 217.00 (-22.91%) 281.35 217.00 - 281.35 0.4365 times
Fri 31 January 2025 281.50 (-4.45%) 295.00 275.00 - 344.00 2.6414 times
Tue 31 December 2024 294.60 (66.86%) 296.00 288.75 - 303.00 0.2649 times
Tue 08 October 2024 176.55 (-5.69%) 183.00 169.60 - 194.00 1.4494 times
Mon 30 September 2024 187.20 (0%) 198.05 178.35 - 207.95 7.0663 times

 monthly chart OselDevices

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 610.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.28

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST looks bullish. It has broken an important resistance level of 627 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 599 and price is deviating by 26 points

Upper Bollinger band is at 649 and lower is at 548, while middle bands are at 573 and 624

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OselDevices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OselDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.19 and OselDevices OSELDEVICE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.

OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST

DMA (daily moving average) of Osel Devices OSELDEVICE_ST

DMA period DMA value
5 day DMA 618.21
12 day DMA 606.52
20 day DMA 598.02
35 day DMA 606.53
50 day DMA 594.83
100 day DMA 440.3
150 day DMA 383.11
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA621.17608.91605.86
12 day EMA610.48604.08602.09
20 day EMA605.46601.23599.78
35 day EMA595.14592.16590.82
50 day EMA589.01586.7585.55

SMA (simple moving average) of Osel Devices OSELDEVICE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA618.21604.78601.38
12 day SMA606.52602.85604.39
20 day SMA598.02595.53594.48
35 day SMA606.53604.56603.15
50 day SMA594.83592.6590.48
100 day SMA440.3436.01431.97
150 day SMA383.11380.78378.64
200 day SMA
Back to top | Use Dark Theme