OselDevices OSELDEVICE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_ST are 630.35 and 661.1
| Daily Target 1 | 604.73 |
| Daily Target 2 | 625.22 |
| Daily Target 3 | 635.48333333333 |
| Daily Target 4 | 655.97 |
| Daily Target 5 | 666.23 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 645.70 (4.99%) | 615.00 | 615.00 - 645.75 | 2.3832 times | Thu 30 October 2025 | 615.00 (0.19%) | 613.85 | 612.05 - 628.00 | 0.5509 times | Wed 29 October 2025 | 613.85 (0.66%) | 610.50 | 600.00 - 620.00 | 1.0539 times | Tue 28 October 2025 | 609.85 (0.53%) | 615.00 | 609.00 - 623.00 | 1.7006 times | Mon 27 October 2025 | 606.65 (4.86%) | 570.05 | 551.60 - 607.45 | 1.2216 times | Fri 24 October 2025 | 578.55 (-3.25%) | 598.00 | 577.00 - 598.00 | 0.6946 times | Thu 23 October 2025 | 598.00 (-1.16%) | 610.00 | 598.00 - 616.00 | 0.4311 times | Wed 22 October 2025 | 605.00 (1.17%) | 598.00 | 585.00 - 605.00 | 0.4551 times | Mon 20 October 2025 | 598.00 (-0.33%) | 598.45 | 590.00 - 613.95 | 0.6467 times | Fri 17 October 2025 | 600.00 (-1.32%) | 633.00 | 580.05 - 633.00 | 0.8623 times | Thu 16 October 2025 | 608.00 (1.4%) | 599.60 | 593.00 - 608.00 | 0.2635 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_ST are 598.65 and 692.8
| Weekly Target 1 | 520.2 |
| Weekly Target 2 | 582.95 |
| Weekly Target 3 | 614.35 |
| Weekly Target 4 | 677.1 |
| Weekly Target 5 | 708.5 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 645.70 (11.61%) | 570.05 | 551.60 - 645.75 | 1.3637 times | Fri 24 October 2025 | 578.55 (-3.58%) | 598.45 | 577.00 - 616.00 | 0.4396 times | Fri 17 October 2025 | 600.00 (-3.2%) | 650.80 | 580.05 - 650.80 | 0.8556 times | Fri 10 October 2025 | 619.85 (6.12%) | 575.00 | 527.15 - 619.85 | 1.489 times | Fri 03 October 2025 | 584.10 (-5.54%) | 606.00 | 582.05 - 606.00 | 1.2763 times | Fri 26 September 2025 | 618.35 (-2.84%) | 623.75 | 618.35 - 630.95 | 0.3971 times | Fri 19 September 2025 | 636.45 (6.07%) | 612.05 | 612.05 - 657.80 | 1.2763 times | Fri 12 September 2025 | 600.05 (6.07%) | 577.00 | 560.80 - 600.05 | 0.6854 times | Fri 05 September 2025 | 565.70 (2.08%) | 551.00 | 523.50 - 565.70 | 0.5247 times | Fri 29 August 2025 | 554.15 (-10.23%) | 648.00 | 554.15 - 648.00 | 1.6923 times | Fri 22 August 2025 | 617.30 (27.29%) | 504.00 | 491.05 - 618.25 | 3.0442 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_ST are 586.43 and 710.08
| Monthly Target 1 | 484.23 |
| Monthly Target 2 | 564.97 |
| Monthly Target 3 | 607.88333333333 |
| Monthly Target 4 | 688.62 |
| Monthly Target 5 | 731.53 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 645.70 (8.72%) | 582.05 | 527.15 - 650.80 | 0.7604 times | Tue 30 September 2025 | 593.90 (7.17%) | 551.00 | 523.50 - 657.80 | 0.5621 times | Fri 29 August 2025 | 554.15 (125.13%) | 462.00 | 415.00 - 648.00 | 1.3689 times | Fri 16 May 2025 | 246.15 (11.53%) | 225.10 | 196.75 - 247.90 | 0.6953 times | Wed 30 April 2025 | 220.70 (-8.82%) | 237.20 | 210.10 - 241.75 | 0.6457 times | Fri 28 March 2025 | 242.05 (11.54%) | 206.15 | 186.25 - 262.35 | 1.1755 times | Fri 28 February 2025 | 217.00 (-22.91%) | 281.35 | 217.00 - 281.35 | 0.4365 times | Fri 31 January 2025 | 281.50 (-4.45%) | 295.00 | 275.00 - 344.00 | 2.6414 times | Tue 31 December 2024 | 294.60 (66.86%) | 296.00 | 288.75 - 303.00 | 0.2649 times | Tue 08 October 2024 | 176.55 (-5.69%) | 183.00 | 169.60 - 194.00 | 1.4494 times | Mon 30 September 2024 | 187.20 (0%) | 198.05 | 178.35 - 207.95 | 7.0663 times |
Indicator Analysis of OselDevices
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.28
Tomorrow's movement Prediction of Osel Devices OSELDEVICE_ST looks bullish. It has broken an important resistance level of 627 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 599 and price is deviating by 26 points
Upper Bollinger band is at 649 and lower is at 548, while middle bands are at 573 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OselDevices (OSELDEVICE_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OselDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OselDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.19 and OselDevices OSELDEVICE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OselDevices OSELDEVICE_ST stock. Volume based technical analysis of OselDevices OSELDEVICE_ST stock is negative.
OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_ST
DMA (daily moving average) of Osel Devices OSELDEVICE_ST
| DMA period | DMA value |
| 5 day DMA | 618.21 |
| 12 day DMA | 606.52 |
| 20 day DMA | 598.02 |
| 35 day DMA | 606.53 |
| 50 day DMA | 594.83 |
| 100 day DMA | 440.3 |
| 150 day DMA | 383.11 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.17 | 608.91 | 605.86 |
| 12 day EMA | 610.48 | 604.08 | 602.09 |
| 20 day EMA | 605.46 | 601.23 | 599.78 |
| 35 day EMA | 595.14 | 592.16 | 590.82 |
| 50 day EMA | 589.01 | 586.7 | 585.55 |
SMA (simple moving average) of Osel Devices OSELDEVICE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.21 | 604.78 | 601.38 |
| 12 day SMA | 606.52 | 602.85 | 604.39 |
| 20 day SMA | 598.02 | 595.53 | 594.48 |
| 35 day SMA | 606.53 | 604.56 | 603.15 |
| 50 day SMA | 594.83 | 592.6 | 590.48 |
| 100 day SMA | 440.3 | 436.01 | 431.97 |
| 150 day SMA | 383.11 | 380.78 | 378.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
