Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OselDevices

Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 296.95 and 319.95

Daily Target 1279.3
Daily Target 2291.6
Daily Target 3302.3
Daily Target 4314.6
Daily Target 5325.3

Daily price and volume Osel Devices

Date Closing Open Range Volume
Mon 30 December 2024 303.90 (1.28%) 303.10 290.00 - 313.00 0.8957 times
Fri 27 December 2024 300.05 (6.14%) 288.35 272.60 - 308.00 1.2053 times
Thu 26 December 2024 282.70 (11.47%) 267.00 260.25 - 304.30 2.0913 times
Tue 24 December 2024 253.60 (9.71%) 239.00 231.25 - 264.00 1.7934 times
Mon 23 December 2024 231.15 (7.34%) 223.20 223.05 - 243.85 1.5825 times
Fri 20 December 2024 215.35 (7.3%) 201.05 201.05 - 238.80 1.7992 times
Thu 19 December 2024 200.70 (-1.11%) 200.00 194.25 - 206.00 0.2612 times
Wed 18 December 2024 202.95 (0%) 204.00 200.45 - 204.50 0.0542 times
Wed 18 December 2024 202.95 (-0.2%) 204.00 200.45 - 204.50 0.0542 times
Tue 17 December 2024 203.35 (0.74%) 203.00 198.00 - 207.90 0.2631 times
Mon 16 December 2024 201.85 (0.65%) 199.60 198.05 - 202.50 0.2534 times

 Daily chart OselDevices

Weekly price and charts OselDevices

Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 296.95 and 319.95

Weekly Target 1279.3
Weekly Target 2291.6
Weekly Target 3302.3
Weekly Target 4314.6
Weekly Target 5325.3

Weekly price and volumes for Osel Devices

Date Closing Open Range Volume
Mon 30 December 2024 303.90 (1.28%) 303.10 290.00 - 313.00 0.6098 times
Fri 27 December 2024 300.05 (39.33%) 223.20 223.05 - 308.00 4.5423 times
Fri 20 December 2024 215.35 (6.11%) 204.00 194.25 - 238.80 1.4395 times
Wed 18 December 2024 202.95 (1.2%) 199.60 198.00 - 207.90 0.3885 times
Fri 13 December 2024 200.55 (0.5%) 199.95 192.05 - 203.50 0.4741 times
Fri 06 December 2024 199.55 (0.88%) 197.05 195.00 - 207.70 0.3306 times
Fri 29 November 2024 197.80 (-4.9%) 217.00 195.20 - 217.00 0.3859 times
Fri 22 November 2024 208.00 (2.36%) 200.00 195.00 - 222.70 0.4504 times
Thu 14 November 2024 203.20 (-4.96%) 213.00 193.00 - 226.90 0.5716 times
Fri 08 November 2024 213.80 (1.14%) 210.15 201.00 - 225.00 0.8073 times
Fri 01 November 2024 211.40 (11.12%) 190.25 182.05 - 220.00 0.648 times

 weekly chart OselDevices

Monthly price and charts OselDevices

Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 247.98 and 368.93

Monthly Target 1148.7
Monthly Target 2226.3
Monthly Target 3269.65
Monthly Target 4347.25
Monthly Target 5390.6

Monthly price and volumes Osel Devices

Date Closing Open Range Volume
Mon 30 December 2024 303.90 (53.64%) 197.05 192.05 - 313.00 1.6016 times
Fri 29 November 2024 197.80 (0.87%) 202.00 193.00 - 226.90 0.5224 times
Thu 31 October 2024 196.10 (0%) 180.85 175.00 - 242.00 0.876 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart OselDevices

Indicator Analysis of OselDevices

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osel Devices OSELDEVICE_SM is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 76 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 35 points

Upper Bollinger band is at 290 and lower is at 151, while middle bands are at 186 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OselDevices (OSELDEVICE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OselDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OselDevices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OselDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OselDevices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OselDevices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.1 and OselDevices OSELDEVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OselDevices OSELDEVICE_SM stock. Volume based technical analysis of OselDevices OSELDEVICE_SM stock is negative.

OselDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM

DMA (daily moving average) of Osel Devices OSELDEVICE_SM

DMA period DMA value
5 day DMA 274.28
12 day DMA 233.26
20 day DMA 219.83
35 day DMA 214.15
50 day DMA 209.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Osel Devices OSELDEVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.27263.96245.92
12 day EMA247.06236.73225.22
20 day EMA232.55225.04217.15
35 day EMA221.69216.85211.95
50 day EMA217.22213.68210.16

SMA (simple moving average) of Osel Devices OSELDEVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA274.28256.57236.7
12 day SMA233.26224.36215.63
20 day SMA219.83214.58209.47
35 day SMA214.15211.6209.36
50 day SMA209.73207.76206.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme