OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 6192.85 and 6443.85
Daily Target 1 | 5997.23 |
Daily Target 2 | 6137.47 |
Daily Target 3 | 6248.2333333333 |
Daily Target 4 | 6388.47 |
Daily Target 5 | 6499.23 |
Daily price and volume Orissa Minerals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6277.70 (1.76%) | 6196.00 | 6108.00 - 6359.00 | 1.0799 times | Thu 30 January 2025 | 6169.35 (2.53%) | 6046.90 | 6022.55 - 6315.15 | 1.121 times | Wed 29 January 2025 | 6017.40 (3.41%) | 5840.00 | 5840.00 - 6117.90 | 1.0495 times | Tue 28 January 2025 | 5818.95 (-0.37%) | 5860.25 | 5544.05 - 5921.90 | 1.3555 times | Mon 27 January 2025 | 5840.65 (-3.96%) | 6000.00 | 5698.05 - 6044.75 | 1.2924 times | Fri 24 January 2025 | 6081.55 (-2.71%) | 6212.00 | 6015.00 - 6303.85 | 0.8065 times | Thu 23 January 2025 | 6251.15 (-0.57%) | 6211.05 | 6211.00 - 6348.60 | 0.7179 times | Wed 22 January 2025 | 6287.00 (-3.1%) | 6479.95 | 6210.00 - 6480.00 | 1.2424 times | Tue 21 January 2025 | 6488.45 (-1.9%) | 6650.00 | 6453.00 - 6688.00 | 0.6468 times | Mon 20 January 2025 | 6614.15 (0.25%) | 6598.00 | 6542.65 - 6701.85 | 0.6881 times | Fri 17 January 2025 | 6597.55 (1.26%) | 6515.00 | 6477.80 - 6740.00 | 0.9163 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 5910.88 and 6725.83
Weekly Target 1 | 5245.3 |
Weekly Target 2 | 5761.5 |
Weekly Target 3 | 6060.25 |
Weekly Target 4 | 6576.45 |
Weekly Target 5 | 6875.2 |
Weekly price and volumes for Orissa Minerals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6277.70 (3.23%) | 6000.00 | 5544.05 - 6359.00 | 1.6745 times | Fri 24 January 2025 | 6081.55 (-7.82%) | 6598.00 | 6015.00 - 6701.85 | 1.1645 times | Fri 17 January 2025 | 6597.55 (7.04%) | 6455.00 | 6139.65 - 6740.00 | 1.534 times | Mon 13 January 2025 | 6163.70 (-6.27%) | 6455.00 | 6139.65 - 6524.95 | 0.34 times | Fri 10 January 2025 | 6576.30 (-9.46%) | 7263.35 | 6498.85 - 7275.75 | 1.2626 times | Fri 03 January 2025 | 7263.35 (0.69%) | 7200.00 | 7000.00 - 7364.00 | 0.8168 times | Fri 27 December 2024 | 7213.70 (-2.51%) | 7429.10 | 7150.00 - 7454.95 | 0.6693 times | Fri 20 December 2024 | 7399.45 (-1.12%) | 7543.00 | 7328.55 - 7578.80 | 0.577 times | Wed 18 December 2024 | 7483.40 (-2.55%) | 7679.45 | 7463.75 - 7737.00 | 0.4844 times | Fri 13 December 2024 | 7679.45 (-0.48%) | 7744.00 | 7554.05 - 7870.00 | 1.4769 times | Fri 06 December 2024 | 7716.40 (-1.3%) | 7869.95 | 7680.05 - 7927.00 | 1.3048 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 5000.9 and 6820.85
Monthly Target 1 | 4575.3 |
Monthly Target 2 | 5426.5 |
Monthly Target 3 | 6395.25 |
Monthly Target 4 | 7246.45 |
Monthly Target 5 | 8215.2 |
Monthly price and volumes Orissa Minerals
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.2637 times | Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.1987 times | Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.2924 times | Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 0.9057 times | Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 1.9651 times | Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 1.8567 times | Wed 31 July 2024 | 7322.55 (3.05%) | 7170.00 | 6834.05 - 8661.50 | 1.5619 times | Fri 28 June 2024 | 7106.15 (25.97%) | 5899.00 | 4734.05 - 8500.00 | 1.6039 times | Fri 31 May 2024 | 5641.10 (-18.13%) | 6924.65 | 5375.10 - 6999.00 | 0.591 times | Tue 30 April 2024 | 6890.00 (16.52%) | 5944.95 | 5933.75 - 7230.00 | 0.7607 times | Thu 28 March 2024 | 5913.15 (-12.86%) | 6799.95 | 5564.40 - 6882.00 | 0.3643 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6230.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6364 and price is deviating by 313 points
Upper Bollinger band is at 6990 and lower is at 5738, while middle bands are at 6051 and 6677
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6139.78 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
DMA period | DMA value |
5 day DMA | 6024.81 |
12 day DMA | 6246.6 |
20 day DMA | 6363.35 |
35 day DMA | 6756.3 |
50 day DMA | 7043.64 |
100 day DMA | 7735.75 |
150 day DMA | 7673.9 |
200 day DMA | 7403.63 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6141.21 | 6072.97 | 6024.78 |
12 day EMA | 6230.57 | 6222 | 6231.57 |
20 day EMA | 6393.08 | 6405.22 | 6430.04 |
35 day EMA | 6676.83 | 6700.33 | 6731.59 |
50 day EMA | 6983.19 | 7011.97 | 7046.35 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6024.81 | 5985.58 | 6001.94 |
12 day SMA | 6246.6 | 6254.83 | 6270.25 |
20 day SMA | 6363.35 | 6403.34 | 6458.04 |
35 day SMA | 6756.3 | 6793.91 | 6837.05 |
50 day SMA | 7043.64 | 7070.96 | 7098.6 |
100 day SMA | 7735.75 | 7750.53 | 7768.23 |
150 day SMA | 7673.9 | 7681.34 | 7689.51 |
200 day SMA | 7403.63 | 7406.21 | 7408.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.