Login or Join

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 6192.85 and 6443.85

Daily Target 15997.23
Daily Target 26137.47
Daily Target 36248.2333333333
Daily Target 46388.47
Daily Target 56499.23

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Fri 31 January 2025 6277.70 (1.76%) 6196.00 6108.00 - 6359.00 1.0799 times
Thu 30 January 2025 6169.35 (2.53%) 6046.90 6022.55 - 6315.15 1.121 times
Wed 29 January 2025 6017.40 (3.41%) 5840.00 5840.00 - 6117.90 1.0495 times
Tue 28 January 2025 5818.95 (-0.37%) 5860.25 5544.05 - 5921.90 1.3555 times
Mon 27 January 2025 5840.65 (-3.96%) 6000.00 5698.05 - 6044.75 1.2924 times
Fri 24 January 2025 6081.55 (-2.71%) 6212.00 6015.00 - 6303.85 0.8065 times
Thu 23 January 2025 6251.15 (-0.57%) 6211.05 6211.00 - 6348.60 0.7179 times
Wed 22 January 2025 6287.00 (-3.1%) 6479.95 6210.00 - 6480.00 1.2424 times
Tue 21 January 2025 6488.45 (-1.9%) 6650.00 6453.00 - 6688.00 0.6468 times
Mon 20 January 2025 6614.15 (0.25%) 6598.00 6542.65 - 6701.85 0.6881 times
Fri 17 January 2025 6597.55 (1.26%) 6515.00 6477.80 - 6740.00 0.9163 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 5910.88 and 6725.83

Weekly Target 15245.3
Weekly Target 25761.5
Weekly Target 36060.25
Weekly Target 46576.45
Weekly Target 56875.2

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Fri 31 January 2025 6277.70 (3.23%) 6000.00 5544.05 - 6359.00 1.6745 times
Fri 24 January 2025 6081.55 (-7.82%) 6598.00 6015.00 - 6701.85 1.1645 times
Fri 17 January 2025 6597.55 (7.04%) 6455.00 6139.65 - 6740.00 1.534 times
Mon 13 January 2025 6163.70 (-6.27%) 6455.00 6139.65 - 6524.95 0.34 times
Fri 10 January 2025 6576.30 (-9.46%) 7263.35 6498.85 - 7275.75 1.2626 times
Fri 03 January 2025 7263.35 (0.69%) 7200.00 7000.00 - 7364.00 0.8168 times
Fri 27 December 2024 7213.70 (-2.51%) 7429.10 7150.00 - 7454.95 0.6693 times
Fri 20 December 2024 7399.45 (-1.12%) 7543.00 7328.55 - 7578.80 0.577 times
Wed 18 December 2024 7483.40 (-2.55%) 7679.45 7463.75 - 7737.00 0.4844 times
Fri 13 December 2024 7679.45 (-0.48%) 7744.00 7554.05 - 7870.00 1.4769 times
Fri 06 December 2024 7716.40 (-1.3%) 7869.95 7680.05 - 7927.00 1.3048 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 5000.9 and 6820.85

Monthly Target 14575.3
Monthly Target 25426.5
Monthly Target 36395.25
Monthly Target 47246.45
Monthly Target 58215.2

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Fri 31 January 2025 6277.70 (-11.62%) 7125.00 5544.05 - 7364.00 0.2637 times
Tue 31 December 2024 7103.45 (-9.14%) 7869.95 7000.00 - 7927.00 0.1987 times
Fri 29 November 2024 7818.00 (-2.55%) 7925.05 7305.05 - 8349.95 0.2924 times
Thu 31 October 2024 8022.55 (-13.12%) 9248.80 7676.00 - 9721.05 0.9057 times
Mon 30 September 2024 9234.30 (12.93%) 8255.00 7645.05 - 9624.00 1.9651 times
Fri 30 August 2024 8176.70 (11.66%) 7389.00 6636.70 - 8667.00 1.8567 times
Wed 31 July 2024 7322.55 (3.05%) 7170.00 6834.05 - 8661.50 1.5619 times
Fri 28 June 2024 7106.15 (25.97%) 5899.00 4734.05 - 8500.00 1.6039 times
Fri 31 May 2024 5641.10 (-18.13%) 6924.65 5375.10 - 6999.00 0.591 times
Tue 30 April 2024 6890.00 (16.52%) 5944.95 5933.75 - 7230.00 0.7607 times
Thu 28 March 2024 5913.15 (-12.86%) 6799.95 5564.40 - 6882.00 0.3643 times

 monthly chart OrissaMinerals

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6230.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6364 and price is deviating by 313 points

Upper Bollinger band is at 6990 and lower is at 5738, while middle bands are at 6051 and 6677

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6139.78 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 6024.81
12 day DMA 6246.6
20 day DMA 6363.35
35 day DMA 6756.3
50 day DMA 7043.64
100 day DMA 7735.75
150 day DMA 7673.9
200 day DMA 7403.63

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA6141.216072.976024.78
12 day EMA6230.5762226231.57
20 day EMA6393.086405.226430.04
35 day EMA6676.836700.336731.59
50 day EMA6983.197011.977046.35

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA6024.815985.586001.94
12 day SMA6246.66254.836270.25
20 day SMA6363.356403.346458.04
35 day SMA6756.36793.916837.05
50 day SMA7043.647070.967098.6
100 day SMA7735.757750.537768.23
150 day SMA7673.97681.347689.51
200 day SMA7403.637406.217408.82
Back to top | Use Dark Theme