OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4687.25 and 4801.15
| Daily Target 1 | 4665.3 |
| Daily Target 2 | 4709.2 |
| Daily Target 3 | 4779.2 |
| Daily Target 4 | 4823.1 |
| Daily Target 5 | 4893.1 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4753.10 (-1.34%) | 4820.00 | 4735.30 - 4849.20 | 0.4451 times | Thu 28 August 2025 | 4817.60 (-0.51%) | 4802.10 | 4801.00 - 4914.50 | 0.392 times | Tue 26 August 2025 | 4842.20 (-0.87%) | 4865.00 | 4827.70 - 4907.90 | 0.4201 times | Mon 25 August 2025 | 4884.80 (-1.09%) | 4939.90 | 4873.00 - 4999.90 | 0.4283 times | Fri 22 August 2025 | 4938.50 (-1.72%) | 5060.00 | 4921.20 - 5060.00 | 0.5354 times | Thu 21 August 2025 | 5024.80 (2.09%) | 4999.90 | 4983.10 - 5270.00 | 3.5956 times | Wed 20 August 2025 | 4921.90 (-1.96%) | 4997.50 | 4900.00 - 5050.00 | 0.3197 times | Tue 19 August 2025 | 5020.30 (1.15%) | 4966.00 | 4966.00 - 5056.00 | 0.7159 times | Mon 18 August 2025 | 4963.40 (2.17%) | 4871.00 | 4871.00 - 5016.90 | 0.6441 times | Thu 14 August 2025 | 4857.90 (2.44%) | 4740.50 | 4733.30 - 5030.00 | 2.5038 times | Wed 13 August 2025 | 4742.30 (0.82%) | 4715.50 | 4699.60 - 4788.00 | 0.3598 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4611.9 and 4876.5
| Weekly Target 1 | 4564.83 |
| Weekly Target 2 | 4658.97 |
| Weekly Target 3 | 4829.4333333333 |
| Weekly Target 4 | 4923.57 |
| Weekly Target 5 | 5094.03 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4753.10 (-3.75%) | 4939.90 | 4735.30 - 4999.90 | 0.2832 times | Fri 22 August 2025 | 4938.50 (1.66%) | 4871.00 | 4871.00 - 5270.00 | 0.9765 times | Thu 14 August 2025 | 4857.90 (2.92%) | 4734.00 | 4695.00 - 5030.00 | 0.6388 times | Fri 08 August 2025 | 4720.30 (-1.94%) | 4813.00 | 4708.70 - 5025.60 | 0.5787 times | Fri 01 August 2025 | 4813.80 (-2.74%) | 4924.90 | 4750.50 - 5085.60 | 0.4607 times | Fri 25 July 2025 | 4949.60 (-5.33%) | 5200.00 | 4925.00 - 5420.00 | 2.2089 times | Fri 18 July 2025 | 5228.10 (11.38%) | 4693.90 | 4601.50 - 5343.90 | 3.2574 times | Fri 11 July 2025 | 4693.90 (-2.36%) | 4807.20 | 4661.10 - 4848.00 | 0.4666 times | Fri 04 July 2025 | 4807.20 (-2.92%) | 4941.00 | 4793.00 - 5005.00 | 0.4238 times | Fri 27 June 2025 | 4952.00 (2.67%) | 4780.00 | 4764.00 - 5068.00 | 0.7055 times | Fri 20 June 2025 | 4823.00 (-3.47%) | 5010.00 | 4753.00 - 5065.00 | 1.0918 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4436.55 and 5011.55
| Monthly Target 1 | 4331.03 |
| Monthly Target 2 | 4542.07 |
| Monthly Target 3 | 4906.0333333333 |
| Monthly Target 4 | 5117.07 |
| Monthly Target 5 | 5481.03 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.7229 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.8281 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.7595 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 1.3643 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 1.1818 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.9767 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.4411 times | Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.5862 times | Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.4532 times | Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.6862 times | Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 2.125 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4860.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4904.75
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4847 and price is deviating by 95 points
Upper Bollinger band is at 5037 and lower is at 4657, while middle bands are at 4752 and 4942
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4936.94 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4847.24 |
| 12 day DMA | 4872.55 |
| 20 day DMA | 4846.27 |
| 35 day DMA | 4879.78 |
| 50 day DMA | 4868.24 |
| 100 day DMA | 4985.42 |
| 150 day DMA | 5189.49 |
| 200 day DMA | 5729.96 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4831.42 | 4870.58 | 4897.06 |
| 12 day EMA | 4860.06 | 4879.5 | 4890.75 |
| 20 day EMA | 4868.04 | 4880.13 | 4886.71 |
| 35 day EMA | 4866.4 | 4873.07 | 4876.34 |
| 50 day EMA | 4874.46 | 4879.41 | 4881.93 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4847.24 | 4901.58 | 4922.44 |
| 12 day SMA | 4872.55 | 4869.26 | 4861.15 |
| 20 day SMA | 4846.27 | 4857.18 | 4864.43 |
| 35 day SMA | 4879.78 | 4878.16 | 4875.9 |
| 50 day SMA | 4868.24 | 4869.95 | 4872.35 |
| 100 day SMA | 4985.42 | 4989.76 | 4993.01 |
| 150 day SMA | 5189.49 | 5201.9 | 5213.76 |
| 200 day SMA | 5729.96 | 5747.61 | 5763.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.