OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4891 and 5089.5
| Daily Target 1 | 4728.5 |
| Daily Target 2 | 4855 |
| Daily Target 3 | 4927 |
| Daily Target 4 | 5053.5 |
| Daily Target 5 | 5125.5 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4981.50 (0.32%) | 4900.00 | 4800.50 - 4999.00 | 0.8489 times | Thu 08 May 2025 | 4965.50 (-1.13%) | 5039.50 | 4900.00 - 5126.00 | 0.6841 times | Wed 07 May 2025 | 5022.50 (1.13%) | 4870.00 | 4870.00 - 5085.00 | 0.929 times | Tue 06 May 2025 | 4966.50 (-1.51%) | 5060.00 | 4953.50 - 5079.50 | 0.7039 times | Mon 05 May 2025 | 5042.50 (-0.61%) | 5101.00 | 4975.00 - 5148.00 | 1.1766 times | Fri 02 May 2025 | 5073.50 (0.1%) | 5071.00 | 5017.00 - 5210.50 | 0.9426 times | Wed 30 April 2025 | 5068.60 (-3.42%) | 5220.00 | 5003.00 - 5251.60 | 1.1775 times | Tue 29 April 2025 | 5248.10 (0.1%) | 5252.00 | 5201.00 - 5315.90 | 0.9751 times | Mon 28 April 2025 | 5242.90 (-0.14%) | 5300.00 | 5175.50 - 5306.40 | 1.0183 times | Fri 25 April 2025 | 5250.00 (-4.34%) | 5492.00 | 5207.00 - 5522.60 | 1.5439 times | Thu 24 April 2025 | 5488.10 (-0.66%) | 5521.00 | 5466.00 - 5594.50 | 1.0083 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4717.25 and 5064.75
| Weekly Target 1 | 4629.17 |
| Weekly Target 2 | 4805.33 |
| Weekly Target 3 | 4976.6666666667 |
| Weekly Target 4 | 5152.83 |
| Weekly Target 5 | 5324.17 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4981.50 (-1.81%) | 5101.00 | 4800.50 - 5148.00 | 0.6113 times | Fri 02 May 2025 | 5073.50 (-3.36%) | 5300.00 | 5003.00 - 5315.90 | 0.5791 times | Fri 25 April 2025 | 5250.00 (4.72%) | 5078.00 | 5027.30 - 5940.00 | 2.4342 times | Thu 17 April 2025 | 5013.50 (6.81%) | 4790.00 | 4721.30 - 5149.70 | 0.5472 times | Fri 11 April 2025 | 4693.95 (-3.4%) | 4699.60 | 4310.00 - 4850.00 | 1.0022 times | Fri 04 April 2025 | 4859.10 (-2.66%) | 4975.00 | 4822.55 - 5219.00 | 0.6378 times | Fri 28 March 2025 | 4991.80 (-8.91%) | 5519.95 | 4928.70 - 5620.60 | 1.391 times | Fri 21 March 2025 | 5480.20 (8.37%) | 5100.00 | 4901.00 - 5549.75 | 1.1416 times | Thu 13 March 2025 | 5057.05 (-10.82%) | 5698.65 | 5025.05 - 5725.00 | 0.6432 times | Fri 07 March 2025 | 5670.70 (11.66%) | 5130.15 | 4860.00 - 5838.00 | 1.0124 times | Fri 28 February 2025 | 5078.35 (-10.47%) | 5724.00 | 4949.85 - 5724.00 | 0.4423 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4686 and 5096
| Monthly Target 1 | 4587.5 |
| Monthly Target 2 | 4784.5 |
| Monthly Target 3 | 4997.5 |
| Monthly Target 4 | 5194.5 |
| Monthly Target 5 | 5407.5 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4981.50 (-1.72%) | 5071.00 | 4800.50 - 5210.50 | 0.111 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7558 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6246 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2821 times | Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.3958 times | Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.2982 times | Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.4388 times | Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 1.359 times | Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 2.9487 times | Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 2.786 times | Wed 31 July 2024 | 7322.55 (3.05%) | 7170.00 | 6834.05 - 8661.50 | 2.3436 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5072.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5086 and price is deviating by 272 points
Upper Bollinger band is at 5628 and lower is at 4544, while middle bands are at 4815 and 5357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5103.33 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4995.7 |
| 12 day DMA | 5156.18 |
| 20 day DMA | 5085.63 |
| 35 day DMA | 5101.68 |
| 50 day DMA | 5178.58 |
| 100 day DMA | 5874.48 |
| 150 day DMA | 6625.56 |
| 200 day DMA | 6957.08 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5011.13 | 5025.94 | 5056.16 |
| 12 day EMA | 5072.67 | 5089.24 | 5111.73 |
| 20 day EMA | 5097.26 | 5109.44 | 5124.58 |
| 35 day EMA | 5155.56 | 5165.81 | 5177.6 |
| 50 day EMA | 5189.94 | 5198.44 | 5207.94 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4995.7 | 5014.1 | 5034.72 |
| 12 day SMA | 5156.18 | 5209.69 | 5243.91 |
| 20 day SMA | 5085.63 | 5060.71 | 5055.39 |
| 35 day SMA | 5101.68 | 5103.84 | 5108.96 |
| 50 day SMA | 5178.58 | 5189.03 | 5198.17 |
| 100 day SMA | 5874.48 | 5901.11 | 5928.76 |
| 150 day SMA | 6625.56 | 6653.91 | 6678.94 |
| 200 day SMA | 6957.08 | 6974.89 | 6986.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.