OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 298.08 and 306.53
| Daily Target 1 | 296.25 |
| Daily Target 2 | 299.9 |
| Daily Target 3 | 304.7 |
| Daily Target 4 | 308.35 |
| Daily Target 5 | 313.15 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 303.55 (0.16%) | 305.00 | 301.05 - 309.50 | 0.9327 times | Thu 28 August 2025 | 303.05 (-1.48%) | 307.50 | 302.00 - 307.60 | 0.6362 times | Tue 26 August 2025 | 307.60 (-1.05%) | 311.00 | 300.00 - 313.50 | 1.3482 times | Mon 25 August 2025 | 310.85 (-0.03%) | 315.00 | 309.85 - 315.00 | 0.607 times | Fri 22 August 2025 | 310.95 (1.02%) | 309.00 | 307.70 - 314.85 | 1.0724 times | Thu 21 August 2025 | 307.80 (-0.32%) | 308.05 | 307.00 - 313.65 | 1.1785 times | Wed 20 August 2025 | 308.80 (-0.11%) | 306.50 | 306.50 - 311.80 | 0.7101 times | Tue 19 August 2025 | 309.15 (-0.15%) | 311.50 | 307.95 - 312.80 | 0.9825 times | Mon 18 August 2025 | 309.60 (-0.02%) | 314.00 | 306.70 - 316.15 | 1.7517 times | Thu 14 August 2025 | 309.65 (-0.66%) | 312.00 | 309.00 - 317.95 | 0.7807 times | Wed 13 August 2025 | 311.70 (-2.17%) | 318.60 | 308.40 - 320.40 | 1.9636 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 294.28 and 309.28
| Weekly Target 1 | 291.18 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 306.18333333333 |
| Weekly Target 4 | 312.37 |
| Weekly Target 5 | 321.18 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 303.55 (-2.38%) | 315.00 | 300.00 - 315.00 | 0.4568 times | Fri 22 August 2025 | 310.95 (0.42%) | 314.00 | 306.50 - 316.15 | 0.7383 times | Thu 14 August 2025 | 309.65 (1.04%) | 308.20 | 301.95 - 329.50 | 0.9139 times | Fri 08 August 2025 | 306.45 (-1.61%) | 313.05 | 305.50 - 322.60 | 0.4655 times | Fri 01 August 2025 | 311.45 (-4.38%) | 325.00 | 307.85 - 327.00 | 0.8703 times | Fri 25 July 2025 | 325.70 (-2.98%) | 335.70 | 323.90 - 338.60 | 0.6804 times | Fri 18 July 2025 | 335.70 (-2.81%) | 345.00 | 333.75 - 347.00 | 0.6966 times | Fri 11 July 2025 | 345.40 (-2.5%) | 355.95 | 343.80 - 367.70 | 2.233 times | Fri 04 July 2025 | 354.25 (2.41%) | 351.00 | 342.00 - 361.85 | 1.2479 times | Fri 27 June 2025 | 345.90 (5.14%) | 322.25 | 322.25 - 361.95 | 1.6973 times | Fri 20 June 2025 | 329.00 (-3.65%) | 340.00 | 323.05 - 346.90 | 0.8444 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 287.03 and 316.53
| Monthly Target 1 | 281.52 |
| Monthly Target 2 | 292.53 |
| Monthly Target 3 | 311.01666666667 |
| Monthly Target 4 | 322.03 |
| Monthly Target 5 | 340.52 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 303.55 (-4.24%) | 321.00 | 300.00 - 329.50 | 0.216 times | Thu 31 July 2025 | 317.00 (-10.19%) | 354.65 | 307.85 - 367.70 | 0.4145 times | Mon 30 June 2025 | 352.95 (5.3%) | 337.00 | 322.25 - 372.95 | 0.5174 times | Fri 30 May 2025 | 335.20 (-1.48%) | 343.10 | 312.25 - 384.90 | 0.4341 times | Wed 30 April 2025 | 340.25 (-4.09%) | 350.05 | 330.00 - 401.95 | 0.3531 times | Fri 28 March 2025 | 354.75 (10.72%) | 323.00 | 294.20 - 382.10 | 0.5333 times | Fri 28 February 2025 | 320.40 (-25.19%) | 454.00 | 296.85 - 474.35 | 0.6195 times | Fri 31 January 2025 | 428.30 (-10.95%) | 483.85 | 419.30 - 674.85 | 1.9826 times | Tue 31 December 2024 | 480.95 (20.71%) | 398.40 | 396.00 - 508.00 | 1.6321 times | Fri 29 November 2024 | 398.45 (34.88%) | 302.00 | 299.95 - 475.00 | 3.2973 times | Thu 31 October 2024 | 295.40 (7.32%) | 275.15 | 247.05 - 308.00 | 0.565 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.9
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 303, while middle bands are at 307 and 316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.26 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 307.2 |
| 12 day DMA | 309.28 |
| 20 day DMA | 311.08 |
| 35 day DMA | 320.69 |
| 50 day DMA | 327.32 |
| 100 day DMA | 338.35 |
| 150 day DMA | 352.39 |
| 200 day DMA | 382.27 |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306 | 307.23 | 309.32 |
| 12 day EMA | 308.93 | 309.91 | 311.16 |
| 20 day EMA | 312.36 | 313.29 | 314.37 |
| 35 day EMA | 319.04 | 319.95 | 320.95 |
| 50 day EMA | 326.3 | 327.23 | 328.22 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.2 | 308.05 | 309.2 |
| 12 day SMA | 309.28 | 310.05 | 310.33 |
| 20 day SMA | 311.08 | 311.71 | 312.8 |
| 35 day SMA | 320.69 | 322.2 | 323.59 |
| 50 day SMA | 327.32 | 327.92 | 328.53 |
| 100 day SMA | 338.35 | 339.25 | 340.1 |
| 150 day SMA | 352.39 | 354.78 | 357.04 |
| 200 day SMA | 382.27 | 382.72 | 383.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.