OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 314.5 and 328.6
| Daily Target 1 | 304.35 |
| Daily Target 2 | 310.55 |
| Daily Target 3 | 318.45 |
| Daily Target 4 | 324.65 |
| Daily Target 5 | 332.55 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.75 (-3.62%) | 314.00 | 312.25 - 326.35 | 1.6969 times | Thu 08 May 2025 | 328.65 (-3.73%) | 341.40 | 325.10 - 346.00 | 0.9234 times | Wed 07 May 2025 | 341.40 (2.85%) | 330.00 | 323.30 - 348.50 | 1.0248 times | Tue 06 May 2025 | 331.95 (-4.56%) | 355.00 | 330.80 - 355.00 | 1 times | Mon 05 May 2025 | 347.80 (2.43%) | 341.15 | 340.00 - 356.50 | 0.8523 times | Fri 02 May 2025 | 339.55 (-0.21%) | 343.10 | 337.10 - 347.65 | 0.6874 times | Wed 30 April 2025 | 340.25 (-1.65%) | 345.90 | 337.15 - 348.40 | 0.61 times | Tue 29 April 2025 | 345.95 (-1.24%) | 351.80 | 341.65 - 357.20 | 0.6164 times | Mon 28 April 2025 | 350.30 (-0.55%) | 352.50 | 345.70 - 366.00 | 1.1205 times | Fri 25 April 2025 | 352.25 (-4.01%) | 363.00 | 348.60 - 369.00 | 1.4683 times | Thu 24 April 2025 | 366.95 (-1.34%) | 372.00 | 365.00 - 378.90 | 0.8635 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 292.38 and 336.63
| Weekly Target 1 | 284.25 |
| Weekly Target 2 | 300.5 |
| Weekly Target 3 | 328.5 |
| Weekly Target 4 | 344.75 |
| Weekly Target 5 | 372.75 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.75 (-6.71%) | 341.15 | 312.25 - 356.50 | 0.898 times | Fri 02 May 2025 | 339.55 (-3.61%) | 352.50 | 337.10 - 366.00 | 0.4957 times | Fri 25 April 2025 | 352.25 (-6.76%) | 389.80 | 348.60 - 394.95 | 0.8081 times | Thu 17 April 2025 | 377.80 (8.02%) | 358.40 | 356.80 - 395.00 | 0.7414 times | Fri 11 April 2025 | 349.75 (-6.41%) | 355.05 | 330.00 - 361.55 | 0.5874 times | Fri 04 April 2025 | 373.70 (5.34%) | 350.05 | 348.35 - 401.95 | 1.0608 times | Fri 28 March 2025 | 354.75 (2.34%) | 354.50 | 341.45 - 382.10 | 1.9687 times | Fri 21 March 2025 | 346.65 (13.9%) | 305.50 | 294.20 - 346.65 | 1.0813 times | Thu 13 March 2025 | 304.35 (-8.25%) | 332.95 | 303.00 - 337.85 | 0.5937 times | Fri 07 March 2025 | 331.70 (3.53%) | 323.00 | 300.55 - 340.45 | 1.7648 times | Fri 28 February 2025 | 320.40 (-1.57%) | 311.50 | 311.50 - 341.00 | 0.8698 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 292.38 and 336.63
| Monthly Target 1 | 284.25 |
| Monthly Target 2 | 300.5 |
| Monthly Target 3 | 328.5 |
| Monthly Target 4 | 344.75 |
| Monthly Target 5 | 372.75 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.75 (-6.91%) | 343.10 | 312.25 - 356.50 | 0.0884 times | Wed 30 April 2025 | 340.25 (-4.09%) | 350.05 | 330.00 - 401.95 | 0.3133 times | Fri 28 March 2025 | 354.75 (10.72%) | 323.00 | 294.20 - 382.10 | 0.4732 times | Fri 28 February 2025 | 320.40 (-25.19%) | 454.00 | 296.85 - 474.35 | 0.5496 times | Fri 31 January 2025 | 428.30 (-10.95%) | 483.85 | 419.30 - 674.85 | 1.8439 times | Tue 31 December 2024 | 480.95 (20.71%) | 398.40 | 396.00 - 508.00 | 1.6028 times | Fri 29 November 2024 | 398.45 (34.88%) | 302.00 | 299.95 - 475.00 | 2.9257 times | Thu 31 October 2024 | 295.40 (7.32%) | 275.15 | 247.05 - 308.00 | 0.5014 times | Mon 30 September 2024 | 275.25 (0%) | 312.50 | 272.85 - 323.00 | 0.7017 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Technologies ORIENTTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.88
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 19 points
Upper Bollinger band is at 391 and lower is at 315, while middle bands are at 334 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (ORIENTTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientTechnologies in short term and the sell signal is strong.
OrientTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.31 and OrientTechnologies ORIENTTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientTechnologies ORIENTTECH stock. Volume based technical analysis of OrientTechnologies ORIENTTECH stock is negative.
OrientTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies ORIENTTECH
DMA (daily moving average) of Orient Technologies ORIENTTECH
| DMA period | DMA value |
| 5 day DMA | 333.31 |
| 12 day DMA | 344.48 |
| 20 day DMA | 352.48 |
| 35 day DMA | 352.23 |
| 50 day DMA | 343.25 |
| 100 day DMA | 414.29 |
| 150 day DMA | 393.11 |
| 200 day DMA |
EMA (exponential moving average) of Orient Technologies ORIENTTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.54 | 337.44 | 341.84 |
| 12 day EMA | 341.33 | 345.8 | 348.92 |
| 20 day EMA | 346.28 | 349.39 | 351.57 |
| 35 day EMA | 344.71 | 346.36 | 347.4 |
| 50 day EMA | 341.35 | 342.35 | 342.91 |
SMA (simple moving average) of Orient Technologies ORIENTTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.31 | 337.87 | 340.19 |
| 12 day SMA | 344.48 | 349.35 | 353.87 |
| 20 day SMA | 352.48 | 354.4 | 356.65 |
| 35 day SMA | 352.23 | 351.87 | 351.42 |
| 50 day SMA | 343.25 | 343.42 | 343.05 |
| 100 day SMA | 414.29 | 415.28 | 416.21 |
| 150 day SMA | 393.11 | 392.83 | 392.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.