OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 27.76 and 28.56
| Daily Target 1 | 27.57 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.17 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 28.31 (-2.95%) | 28.75 | 28.00 - 28.80 | 0.7816 times | Thu 22 May 2025 | 29.17 (-0.44%) | 29.20 | 29.00 - 29.63 | 0.2259 times | Wed 21 May 2025 | 29.30 (2.09%) | 28.71 | 28.57 - 29.70 | 0.3679 times | Tue 20 May 2025 | 28.70 (-3.3%) | 29.80 | 28.51 - 29.99 | 0.3799 times | Mon 19 May 2025 | 29.68 (-4.63%) | 31.19 | 29.43 - 31.39 | 1.0373 times | Fri 16 May 2025 | 31.12 (1.3%) | 30.75 | 30.15 - 31.50 | 1.4274 times | Thu 15 May 2025 | 30.72 (13.23%) | 27.26 | 27.26 - 31.40 | 3.5278 times | Wed 14 May 2025 | 27.13 (9.93%) | 24.75 | 24.75 - 29.19 | 1.7855 times | Tue 13 May 2025 | 24.68 (1.48%) | 24.30 | 24.14 - 24.80 | 0.2219 times | Mon 12 May 2025 | 24.32 (5.92%) | 24.10 | 23.75 - 24.49 | 0.2448 times | Fri 09 May 2025 | 22.96 (-0.3%) | 22.40 | 22.23 - 23.49 | 0.2601 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 26.46 and 29.85
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 28.31 (-9.03%) | 31.19 | 28.00 - 31.39 | 1.0196 times | Fri 16 May 2025 | 31.12 (35.54%) | 24.10 | 23.75 - 31.50 | 2.6316 times | Fri 09 May 2025 | 22.96 (-4.01%) | 23.90 | 22.23 - 24.49 | 0.3398 times | Fri 02 May 2025 | 23.92 (-1.69%) | 24.01 | 23.26 - 24.80 | 0.2883 times | Fri 25 April 2025 | 24.33 (-2.64%) | 24.99 | 24.05 - 26.35 | 0.8669 times | Thu 17 April 2025 | 24.99 (11.76%) | 22.80 | 22.62 - 25.65 | 0.6947 times | Fri 11 April 2025 | 22.36 (-2.1%) | 22.00 | 20.82 - 22.69 | 0.3816 times | Fri 04 April 2025 | 22.84 (0.18%) | 22.70 | 22.53 - 24.40 | 0.6468 times | Fri 28 March 2025 | 22.80 (-7.8%) | 24.99 | 22.02 - 25.37 | 1.3547 times | Fri 21 March 2025 | 24.73 (7.43%) | 23.00 | 21.89 - 25.09 | 1.7761 times | Thu 13 March 2025 | 23.02 (-5.23%) | 24.20 | 21.59 - 24.39 | 1.1006 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 25.27 and 34.54
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.1187 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 0.7795 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 1.5293 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.7528 times | Fri 31 January 2025 | 31.45 (-14.84%) | 37.10 | 28.75 - 37.69 | 1.0504 times | Tue 31 December 2024 | 36.93 (-7.91%) | 40.39 | 36.50 - 44.57 | 1.1914 times | Fri 29 November 2024 | 40.10 (-4.93%) | 42.30 | 35.80 - 43.25 | 0.6062 times | Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.7703 times | Mon 30 September 2024 | 47.87 (-0.5%) | 48.30 | 45.10 - 49.53 | 0.9022 times | Fri 30 August 2024 | 48.11 (-10.02%) | 54.00 | 46.30 - 54.29 | 1.2992 times | Wed 31 July 2024 | 53.47 (-2.69%) | 55.24 | 50.20 - 62.20 | 6.1937 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 27.43 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.59 |
| 100 day DMA | 27.29 |
| 150 day DMA | 31.78 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.01 | 28.93 |
| 12 day EMA | 27.79 | 27.7 | 27.43 |
| 20 day EMA | 26.82 | 26.66 | 26.4 |
| 35 day EMA | 25.7 | 25.55 | 25.34 |
| 50 day EMA | 24.87 | 24.73 | 24.55 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.59 | 29.9 |
| 12 day SMA | 27.43 | 27.02 | 26.53 |
| 20 day SMA | 26.01 | 25.86 | 25.7 |
| 35 day SMA | 25.11 | 24.95 | 24.79 |
| 50 day SMA | 24.59 | 24.5 | 24.38 |
| 100 day SMA | 27.29 | 27.4 | 27.49 |
| 150 day SMA | 31.78 | 31.9 | 32.01 |
| 200 day SMA | 35.76 | 35.88 | 35.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.