Login or Join

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 27.76 and 28.56

Daily Target 127.57
Daily Target 227.94
Daily Target 328.37
Daily Target 428.74
Daily Target 529.17

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 23 May 2025 28.31 (-2.95%) 28.75 28.00 - 28.80 0.7816 times
Thu 22 May 2025 29.17 (-0.44%) 29.20 29.00 - 29.63 0.2259 times
Wed 21 May 2025 29.30 (2.09%) 28.71 28.57 - 29.70 0.3679 times
Tue 20 May 2025 28.70 (-3.3%) 29.80 28.51 - 29.99 0.3799 times
Mon 19 May 2025 29.68 (-4.63%) 31.19 29.43 - 31.39 1.0373 times
Fri 16 May 2025 31.12 (1.3%) 30.75 30.15 - 31.50 1.4274 times
Thu 15 May 2025 30.72 (13.23%) 27.26 27.26 - 31.40 3.5278 times
Wed 14 May 2025 27.13 (9.93%) 24.75 24.75 - 29.19 1.7855 times
Tue 13 May 2025 24.68 (1.48%) 24.30 24.14 - 24.80 0.2219 times
Mon 12 May 2025 24.32 (5.92%) 24.10 23.75 - 24.49 0.2448 times
Fri 09 May 2025 22.96 (-0.3%) 22.40 22.23 - 23.49 0.2601 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 26.46 and 29.85

Weekly Target 125.84
Weekly Target 227.08
Weekly Target 329.233333333333
Weekly Target 430.47
Weekly Target 532.62

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 23 May 2025 28.31 (-9.03%) 31.19 28.00 - 31.39 1.0196 times
Fri 16 May 2025 31.12 (35.54%) 24.10 23.75 - 31.50 2.6316 times
Fri 09 May 2025 22.96 (-4.01%) 23.90 22.23 - 24.49 0.3398 times
Fri 02 May 2025 23.92 (-1.69%) 24.01 23.26 - 24.80 0.2883 times
Fri 25 April 2025 24.33 (-2.64%) 24.99 24.05 - 26.35 0.8669 times
Thu 17 April 2025 24.99 (11.76%) 22.80 22.62 - 25.65 0.6947 times
Fri 11 April 2025 22.36 (-2.1%) 22.00 20.82 - 22.69 0.3816 times
Fri 04 April 2025 22.84 (0.18%) 22.70 22.53 - 24.40 0.6468 times
Fri 28 March 2025 22.80 (-7.8%) 24.99 22.02 - 25.37 1.3547 times
Fri 21 March 2025 24.73 (7.43%) 23.00 21.89 - 25.09 1.7761 times
Thu 13 March 2025 23.02 (-5.23%) 24.20 21.59 - 24.39 1.1006 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 25.27 and 34.54

Monthly Target 118.08
Monthly Target 223.19
Monthly Target 327.346666666667
Monthly Target 432.46
Monthly Target 536.62

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 23 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 1.1187 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 0.7795 times
Fri 28 March 2025 22.80 (-0.35%) 23.10 21.17 - 25.37 1.5293 times
Fri 28 February 2025 22.88 (-27.25%) 30.41 22.50 - 31.69 0.7528 times
Fri 31 January 2025 31.45 (-14.84%) 37.10 28.75 - 37.69 1.0504 times
Tue 31 December 2024 36.93 (-7.91%) 40.39 36.50 - 44.57 1.1914 times
Fri 29 November 2024 40.10 (-4.93%) 42.30 35.80 - 43.25 0.6062 times
Thu 31 October 2024 42.18 (-11.89%) 47.50 39.22 - 48.28 0.7703 times
Mon 30 September 2024 47.87 (-0.5%) 48.30 45.10 - 49.53 0.9022 times
Fri 30 August 2024 48.11 (-10.02%) 54.00 46.30 - 54.29 1.2992 times
Wed 31 July 2024 53.47 (-2.69%) 55.24 50.20 - 62.20 6.1937 times

 monthly chart OrientPaper

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.39 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 29.03
12 day DMA 27.43
20 day DMA 26.01
35 day DMA 25.11
50 day DMA 24.59
100 day DMA 27.29
150 day DMA 31.78
200 day DMA 35.76

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7829.0128.93
12 day EMA27.7927.727.43
20 day EMA26.8226.6626.4
35 day EMA25.725.5525.34
50 day EMA24.8724.7324.55

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.5929.9
12 day SMA27.4327.0226.53
20 day SMA26.0125.8625.7
35 day SMA25.1124.9524.79
50 day SMA24.5924.524.38
100 day SMA27.2927.427.49
150 day SMA31.7831.932.01
200 day SMA35.7635.8835.98
Back to top | Use Dark Theme