Login or Join

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 29.23 and 30.73

Daily Target 128.92
Daily Target 229.54
Daily Target 330.42
Daily Target 431.04
Daily Target 531.92

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 27 January 2025 30.16 (-4.35%) 31.05 29.80 - 31.30 1.1757 times
Fri 24 January 2025 31.53 (-1.07%) 32.00 31.27 - 32.24 0.5168 times
Thu 23 January 2025 31.87 (-1.12%) 32.40 31.55 - 32.89 0.71 times
Wed 22 January 2025 32.23 (-2.04%) 32.91 31.60 - 32.92 0.8231 times
Tue 21 January 2025 32.90 (-3.26%) 33.80 32.75 - 34.40 0.8118 times
Mon 20 January 2025 34.01 (4.01%) 32.77 32.57 - 34.20 1.0508 times
Fri 17 January 2025 32.70 (0.62%) 32.30 32.18 - 32.94 0.9223 times
Thu 16 January 2025 32.50 (4.37%) 31.45 31.45 - 32.83 1.3539 times
Wed 15 January 2025 31.14 (-0.42%) 31.40 31.01 - 31.99 1.3515 times
Tue 14 January 2025 31.27 (3.96%) 30.55 30.35 - 31.40 1.284 times
Mon 13 January 2025 30.08 (0%) 31.75 29.81 - 32.04 2.1268 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 29.23 and 30.73

Weekly Target 128.92
Weekly Target 229.54
Weekly Target 330.42
Weekly Target 431.04
Weekly Target 531.92

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 27 January 2025 30.16 (-4.35%) 31.05 29.80 - 31.30 0.2499 times
Fri 24 January 2025 31.53 (-3.58%) 32.77 31.27 - 34.40 0.8316 times
Fri 17 January 2025 32.70 (8.71%) 31.75 29.81 - 32.94 1.4961 times
Mon 13 January 2025 30.08 (-6.7%) 31.75 29.81 - 32.04 0.4521 times
Fri 10 January 2025 32.24 (-12.58%) 37.09 31.85 - 37.20 1.3989 times
Fri 03 January 2025 36.88 (-2.77%) 38.00 36.50 - 38.04 1.4551 times
Fri 27 December 2024 37.93 (-3.17%) 40.00 37.80 - 40.00 0.5726 times
Fri 20 December 2024 39.17 (-3.5%) 41.02 38.90 - 41.50 0.7812 times
Wed 18 December 2024 40.59 (-0.81%) 41.10 40.40 - 43.99 1.5817 times
Fri 13 December 2024 40.92 (-5.74%) 43.60 40.64 - 44.45 1.1807 times
Fri 06 December 2024 43.41 (8.25%) 40.39 39.92 - 44.57 2.6537 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 26.04 and 33.93

Monthly Target 124.66
Monthly Target 227.41
Monthly Target 332.55
Monthly Target 435.3
Monthly Target 540.44

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 27 January 2025 30.16 (-18.33%) 37.10 29.80 - 37.69 0.4002 times
Tue 31 December 2024 36.93 (-7.91%) 40.39 36.50 - 44.57 0.5134 times
Fri 29 November 2024 40.10 (-4.93%) 42.30 35.80 - 43.25 0.2612 times
Thu 31 October 2024 42.18 (-11.89%) 47.50 39.22 - 48.28 0.3319 times
Mon 30 September 2024 47.87 (-0.5%) 48.30 45.10 - 49.53 0.3887 times
Fri 30 August 2024 48.11 (-10.02%) 54.00 46.30 - 54.29 0.5598 times
Wed 31 July 2024 53.47 (-2.69%) 55.24 50.20 - 62.20 2.6689 times
Fri 28 June 2024 54.95 (18.3%) 47.70 40.40 - 57.95 2.1668 times
Fri 31 May 2024 46.45 (-10.84%) 52.10 45.85 - 58.40 1.8334 times
Tue 30 April 2024 52.10 (26.61%) 41.60 41.55 - 53.50 0.8756 times
Thu 28 March 2024 41.15 (-16.28%) 49.55 40.30 - 50.95 0.4955 times

 monthly chart OrientPaper

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 31.74
12 day DMA 31.71
20 day DMA 33.05
35 day DMA 35.95
50 day DMA 37.33
100 day DMA 40.86
150 day DMA 44.53
200 day DMA 46.27

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4432.0832.36
12 day EMA32.2632.6432.84
20 day EMA33.2533.5833.8
35 day EMA34.8835.1635.37
50 day EMA36.7737.0437.27

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7432.5132.74
12 day SMA31.7131.8832.03
20 day SMA33.0533.3833.65
35 day SMA35.9536.336.64
50 day SMA37.3337.4737.58
100 day SMA40.8641.0241.17
150 day SMA44.5344.6944.85
200 day SMA46.2746.3446.4
Back to top | Use Dark Theme