OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper ORIENTPPR are 22.6 and 23.86
| Daily Target 1 | 21.63 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 24.15 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.96 (-0.3%) | 22.40 | 22.23 - 23.49 | 1.295 times | Thu 08 May 2025 | 23.03 (-1.92%) | 23.48 | 22.85 - 24.03 | 0.7541 times | Wed 07 May 2025 | 23.48 (0.9%) | 23.00 | 22.82 - 23.85 | 1.0171 times | Tue 06 May 2025 | 23.27 (-3.24%) | 24.10 | 23.02 - 24.18 | 0.8925 times | Mon 05 May 2025 | 24.05 (0.54%) | 23.90 | 23.71 - 24.49 | 0.6739 times | Fri 02 May 2025 | 23.92 (1.4%) | 23.94 | 23.35 - 24.17 | 0.7814 times | Wed 30 April 2025 | 23.59 (-3.04%) | 24.39 | 23.26 - 24.39 | 0.935 times | Tue 29 April 2025 | 24.33 (0.83%) | 24.64 | 24.15 - 24.80 | 1.0973 times | Mon 28 April 2025 | 24.13 (-0.82%) | 24.01 | 23.75 - 24.43 | 1.117 times | Fri 25 April 2025 | 24.33 (-3.87%) | 25.31 | 24.05 - 25.38 | 1.4366 times | Thu 24 April 2025 | 25.31 (-2.16%) | 25.70 | 25.06 - 26.19 | 2.6057 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.47 and 23.73
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.96 (-4.01%) | 23.90 | 22.23 - 24.49 | 0.3882 times | Fri 02 May 2025 | 23.92 (-1.69%) | 24.01 | 23.26 - 24.80 | 0.3294 times | Fri 25 April 2025 | 24.33 (-2.64%) | 24.99 | 24.05 - 26.35 | 0.9904 times | Thu 17 April 2025 | 24.99 (11.76%) | 22.80 | 22.62 - 25.65 | 0.7937 times | Fri 11 April 2025 | 22.36 (-2.1%) | 22.00 | 20.82 - 22.69 | 0.436 times | Fri 04 April 2025 | 22.84 (0.18%) | 22.70 | 22.53 - 24.40 | 0.739 times | Fri 28 March 2025 | 22.80 (-7.8%) | 24.99 | 22.02 - 25.37 | 1.5478 times | Fri 21 March 2025 | 24.73 (7.43%) | 23.00 | 21.89 - 25.09 | 2.0292 times | Thu 13 March 2025 | 23.02 (-5.23%) | 24.20 | 21.59 - 24.39 | 1.2575 times | Fri 07 March 2025 | 24.29 (6.16%) | 23.10 | 21.17 - 24.90 | 1.4888 times | Fri 28 February 2025 | 22.88 (-8.41%) | 24.03 | 22.50 - 25.49 | 0.6671 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.47 and 23.73
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.96 (-2.67%) | 23.94 | 22.23 - 24.49 | 0.122 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 0.867 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 1.701 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.8373 times | Fri 31 January 2025 | 31.45 (-14.84%) | 37.10 | 28.75 - 37.69 | 1.1683 times | Tue 31 December 2024 | 36.93 (-7.91%) | 40.39 | 36.50 - 44.57 | 1.3251 times | Fri 29 November 2024 | 40.10 (-4.93%) | 42.30 | 35.80 - 43.25 | 0.6742 times | Thu 31 October 2024 | 42.18 (-11.89%) | 47.50 | 39.22 - 48.28 | 0.8568 times | Mon 30 September 2024 | 47.87 (-0.5%) | 48.30 | 45.10 - 49.53 | 1.0034 times | Fri 30 August 2024 | 48.11 (-10.02%) | 54.00 | 46.30 - 54.29 | 1.445 times | Wed 31 July 2024 | 53.47 (-2.69%) | 55.24 | 50.20 - 62.20 | 6.8887 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.66 |
| 100 day DMA | 28.48 |
| 150 day DMA | 32.97 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.48 | 23.71 |
| 12 day EMA | 23.7 | 23.83 | 23.98 |
| 20 day EMA | 23.82 | 23.91 | 24 |
| 35 day EMA | 23.89 | 23.94 | 23.99 |
| 50 day EMA | 23.8 | 23.83 | 23.86 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.55 | 23.66 |
| 12 day SMA | 24.02 | 24.25 | 24.49 |
| 20 day SMA | 23.97 | 23.9 | 23.9 |
| 35 day SMA | 23.75 | 23.76 | 23.75 |
| 50 day SMA | 23.66 | 23.71 | 23.73 |
| 100 day SMA | 28.48 | 28.66 | 28.86 |
| 150 day SMA | 32.97 | 33.14 | 33.3 |
| 200 day SMA | 36.96 | 37.12 | 37.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.