Login or Join

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 52.08 and 54.33

Daily Target 151.7
Daily Target 252.45
Daily Target 353.95
Daily Target 454.7
Daily Target 556.2

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 21 May 2024 53.20 (-3.36%) 55.45 53.20 - 55.45 0.609 times
Sat 18 May 2024 55.05 (0.64%) 54.65 54.65 - 55.50 0.0973 times
Fri 17 May 2024 54.70 (0.83%) 54.20 53.80 - 55.75 1.2805 times
Thu 16 May 2024 54.25 (-2.6%) 56.05 53.85 - 56.25 0.8398 times
Wed 15 May 2024 55.70 (2.01%) 55.00 52.55 - 56.30 2.2336 times
Tue 14 May 2024 54.60 (5.1%) 52.00 52.00 - 55.25 2.4259 times
Mon 13 May 2024 51.95 (-2.44%) 53.20 50.90 - 53.95 0.4292 times
Fri 10 May 2024 53.25 (-0.28%) 53.60 51.95 - 54.00 0.8755 times
Thu 09 May 2024 53.40 (-2.38%) 54.45 52.70 - 55.15 0.6349 times
Wed 08 May 2024 54.70 (-1%) 54.75 54.35 - 55.85 0.5744 times
Tue 07 May 2024 55.25 (0.27%) 55.50 54.20 - 56.70 1.2068 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 52.08 and 54.33

Weekly Target 151.7
Weekly Target 252.45
Weekly Target 353.95
Weekly Target 454.7
Weekly Target 556.2

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 21 May 2024 53.20 (-3.36%) 55.45 53.20 - 55.45 0.1621 times
Sat 18 May 2024 55.05 (3.38%) 53.20 50.90 - 56.30 1.9447 times
Fri 10 May 2024 53.25 (-7.07%) 57.65 51.95 - 57.90 1.1388 times
Fri 03 May 2024 57.30 (14.71%) 50.40 50.30 - 58.40 3.372 times
Fri 26 April 2024 49.95 (13.91%) 44.15 43.70 - 50.45 1.5461 times
Fri 19 April 2024 43.85 (-2.01%) 43.60 42.55 - 44.50 0.2025 times
Fri 12 April 2024 44.75 (-2.29%) 46.65 44.55 - 47.15 0.2639 times
Fri 05 April 2024 45.80 (11.3%) 41.60 41.55 - 46.30 0.536 times
Thu 28 March 2024 41.15 (-4.08%) 42.90 40.70 - 43.05 0.4531 times
Fri 22 March 2024 42.90 (-1.94%) 43.70 41.00 - 44.50 0.3809 times
Fri 15 March 2024 43.75 (-7.21%) 47.00 40.30 - 47.35 0.6995 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 52.05 and 59.55

Monthly Target 146.67
Monthly Target 249.93
Monthly Target 354.166666666667
Monthly Target 457.43
Monthly Target 561.67

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 21 May 2024 53.20 (2.11%) 52.10 50.90 - 58.40 1.0958 times
Tue 30 April 2024 52.10 (26.61%) 41.60 41.55 - 53.50 0.6811 times
Thu 28 March 2024 41.15 (-16.28%) 49.55 40.30 - 50.95 0.3855 times
Thu 29 February 2024 49.15 (-14.37%) 57.45 47.75 - 58.00 1.0268 times
Wed 31 January 2024 57.40 (32.72%) 43.00 42.50 - 59.70 2.0861 times
Fri 29 December 2023 43.25 (6.79%) 40.70 40.25 - 45.50 0.7751 times
Thu 30 November 2023 40.50 (-12.15%) 46.15 40.20 - 47.30 0.4969 times
Tue 31 October 2023 46.10 (-12.02%) 52.60 42.90 - 53.15 0.8395 times
Fri 29 September 2023 52.40 (6.5%) 49.35 48.30 - 59.80 1.22 times
Thu 31 August 2023 49.20 (11.82%) 43.80 41.00 - 53.75 1.3933 times
Mon 31 July 2023 44.00 (8.24%) 40.65 40.00 - 44.45 0.4474 times

 monthly chart OrientPaper

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term but the sell signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.45 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 54.58
12 day DMA 54.26
20 day DMA 53.26
35 day DMA 49.53
50 day DMA 47.82
100 day DMA 48.76
150 day DMA 47.31
200 day DMA 47.91

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1754.6554.45
12 day EMA53.7653.8653.64
20 day EMA52.6552.5952.33
35 day EMA50.9150.7850.53
50 day EMA48.6348.4448.17

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5854.8654.24
12 day SMA54.2654.654.73
20 day SMA53.2652.7952.23
35 day SMA49.5349.1848.81
50 day SMA47.8247.7447.65
100 day SMA48.7648.6548.54
150 day SMA47.3147.2947.25
200 day SMA47.9147.8647.8
Back to top | Use Dark Theme