OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 78.98 and 81.7
| Daily Target 1 | 76.9 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 82.34 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.79 (-2.31%) | 79.21 | 78.17 - 80.89 | 1.076 times | Thu 08 May 2025 | 81.68 (0.07%) | 84.99 | 80.20 - 84.99 | 0.992 times | Wed 07 May 2025 | 81.62 (1.67%) | 76.45 | 76.26 - 81.75 | 3.1021 times | Tue 06 May 2025 | 80.28 (-2.38%) | 82.21 | 79.13 - 83.59 | 0.6455 times | Mon 05 May 2025 | 82.24 (0.18%) | 82.14 | 81.50 - 84.35 | 0.3514 times | Fri 02 May 2025 | 82.09 (0.91%) | 82.97 | 81.10 - 83.90 | 1.0346 times | Wed 30 April 2025 | 81.35 (-0.14%) | 83.36 | 81.01 - 83.36 | 0.7737 times | Tue 29 April 2025 | 81.46 (-0.73%) | 85.39 | 80.55 - 85.39 | 0.5541 times | Mon 28 April 2025 | 82.06 (-0.47%) | 80.56 | 80.56 - 84.59 | 0.6921 times | Fri 25 April 2025 | 82.45 (-0.87%) | 84.97 | 82.00 - 84.97 | 0.7786 times | Thu 24 April 2025 | 83.17 (-1.79%) | 84.69 | 82.31 - 85.00 | 1.5001 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 73.66 and 82.39
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.79 (-2.8%) | 82.14 | 76.26 - 84.99 | 0.0539 times | Fri 02 May 2025 | 82.09 (-0.44%) | 80.56 | 80.55 - 85.39 | 0.0267 times | Fri 25 April 2025 | 82.45 (-4.34%) | 82.30 | 82.00 - 87.19 | 0.0559 times | Thu 17 April 2025 | 86.19 (-0.57%) | 85.03 | 83.55 - 89.80 | 0.0687 times | Fri 11 April 2025 | 86.68 (-30.61%) | 85.00 | 82.35 - 87.99 | 0.0858 times | Mon 30 December 2024 | 124.92 (1.54%) | 123.99 | 121.70 - 129.13 | 0.0669 times | Fri 27 December 2024 | 123.02 (-4.31%) | 129.10 | 119.81 - 132.50 | 0.307 times | Fri 20 December 2024 | 128.56 (-1.52%) | 139.08 | 125.30 - 141.00 | 0.5059 times | Wed 18 December 2024 | 130.54 (-4.01%) | 135.99 | 127.50 - 145.84 | 0.819 times | Fri 13 December 2024 | 135.99 (14.12%) | 120.85 | 117.74 - 163.40 | 8.0102 times | Fri 06 December 2024 | 119.16 (6.88%) | 111.25 | 106.33 - 128.50 | 1.2827 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 73.66 and 82.39
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 79.79 (-1.92%) | 82.97 | 76.26 - 84.99 | 0.0251 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.0911 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 4.3907 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 0.8925 times | Thu 31 October 2024 | 103.12 (-2.42%) | 106.25 | 91.15 - 132.25 | 1.5356 times | Mon 30 September 2024 | 105.68 (6.84%) | 99.11 | 96.06 - 121.00 | 1.6607 times | Fri 30 August 2024 | 98.91 (-0.44%) | 100.50 | 91.50 - 105.80 | 0.3015 times | Wed 31 July 2024 | 99.35 (-5.57%) | 108.70 | 94.10 - 109.90 | 0.285 times | Fri 28 June 2024 | 105.21 (20.38%) | 89.25 | 79.40 - 120.65 | 0.6877 times | Fri 31 May 2024 | 87.40 (-10.63%) | 99.80 | 84.15 - 99.80 | 0.1301 times | Tue 30 April 2024 | 97.80 (29.19%) | 75.05 | 75.05 - 104.35 | 0.226 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Press ORIENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32
Munafa value: 34 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.91 |
| 20 day DMA | 83.33 |
| 35 day DMA | 102.63 |
| 50 day DMA | 106.13 |
| 100 day DMA | 106.62 |
| 150 day DMA | 104.42 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 81.63 | 81.6 |
| 12 day EMA | 83.18 | 83.8 | 84.19 |
| 20 day EMA | 87.54 | 88.35 | 89.05 |
| 35 day EMA | 94.31 | 95.16 | 95.95 |
| 50 day EMA | 103.56 | 104.53 | 105.46 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.58 | 81.52 |
| 12 day SMA | 81.91 | 82.39 | 82.71 |
| 20 day SMA | 83.33 | 83.56 | 85.72 |
| 35 day SMA | 102.63 | 104.43 | 105.49 |
| 50 day SMA | 106.13 | 106.58 | 107.01 |
| 100 day SMA | 106.62 | 106.8 | 106.97 |
| 150 day SMA | 104.42 | 104.6 | 104.76 |
| 200 day SMA | 102.52 | 102.57 | 102.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.