OrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 84.83 and 90.53
| Daily Target 1 | 83.68 |
| Daily Target 2 | 85.97 |
| Daily Target 3 | 89.383333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 95.08 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.25 (-2.28%) | 92.50 | 87.10 - 92.80 | 0.0956 times | Thu 28 August 2025 | 90.31 (0.86%) | 89.54 | 89.40 - 94.79 | 0.2745 times | Tue 26 August 2025 | 89.54 (-0.82%) | 90.95 | 88.31 - 93.50 | 1.1502 times | Mon 25 August 2025 | 90.28 (3.72%) | 86.60 | 86.60 - 98.00 | 7.6879 times | Fri 22 August 2025 | 87.04 (-0.96%) | 86.11 | 86.11 - 88.00 | 0.0796 times | Thu 21 August 2025 | 87.88 (0.25%) | 88.50 | 87.11 - 88.80 | 0.0642 times | Wed 20 August 2025 | 87.66 (-0.66%) | 90.40 | 87.21 - 90.99 | 0.1754 times | Tue 19 August 2025 | 88.24 (-0.84%) | 88.40 | 88.00 - 91.00 | 0.1187 times | Mon 18 August 2025 | 88.99 (0.6%) | 88.02 | 87.40 - 91.35 | 0.207 times | Thu 14 August 2025 | 88.46 (-1.48%) | 91.01 | 88.00 - 93.00 | 0.1469 times | Wed 13 August 2025 | 89.79 (-0.92%) | 90.38 | 88.53 - 92.76 | 0.6524 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 87.43 and 98.83
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.25 (1.39%) | 86.60 | 86.60 - 98.00 | 3.8081 times | Fri 22 August 2025 | 87.04 (-1.61%) | 88.02 | 86.11 - 91.35 | 0.2667 times | Thu 14 August 2025 | 88.46 (-0.65%) | 89.48 | 86.55 - 102.00 | 1.6149 times | Fri 08 August 2025 | 89.04 (1.81%) | 84.10 | 84.10 - 97.00 | 1.193 times | Fri 01 August 2025 | 87.46 (-1.07%) | 88.85 | 82.00 - 88.85 | 0.3187 times | Fri 25 July 2025 | 88.41 (0.49%) | 87.55 | 85.13 - 90.00 | 0.6325 times | Fri 18 July 2025 | 87.98 (-2.19%) | 92.36 | 86.10 - 95.99 | 0.5475 times | Fri 11 July 2025 | 89.95 (-1.91%) | 96.00 | 87.90 - 96.00 | 0.2949 times | Fri 04 July 2025 | 91.70 (-2.22%) | 93.12 | 88.11 - 96.89 | 0.5415 times | Fri 27 June 2025 | 93.78 (2.25%) | 85.60 | 85.60 - 99.00 | 0.7822 times | Fri 20 June 2025 | 91.72 (-5.14%) | 101.30 | 90.01 - 104.94 | 2.3365 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 86.18 and 104.08
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 91.45 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 0.3259 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.104 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 0.422 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.0761 times | Wed 30 April 2025 | 81.35 (-34.88%) | 85.00 | 80.55 - 89.80 | 0.095 times | Mon 30 December 2024 | 124.92 (12.05%) | 111.25 | 106.33 - 163.40 | 4.4437 times | Fri 29 November 2024 | 111.49 (8.12%) | 105.00 | 100.25 - 128.60 | 0.9305 times | Thu 31 October 2024 | 103.12 (-2.42%) | 106.25 | 91.15 - 132.25 | 1.6011 times | Mon 30 September 2024 | 105.68 (6.84%) | 99.11 | 96.06 - 121.00 | 1.7314 times | Fri 30 August 2024 | 98.91 (-0.44%) | 100.50 | 91.50 - 105.80 | 0.2702 times | Wed 31 July 2024 | 99.35 (-5.57%) | 108.70 | 94.10 - 109.90 | 0.2835 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press ORIENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press ORIENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (ORIENTLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and OrientPress ORIENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress ORIENTLTD stock. Volume based technical analysis of OrientPress ORIENTLTD stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 88.92 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.14 |
| 50 day DMA | 89.39 |
| 100 day DMA | 88 |
| 150 day DMA | 96.98 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 89.4 | 88.95 |
| 12 day EMA | 88.81 | 88.91 | 88.65 |
| 20 day EMA | 88.73 | 88.78 | 88.62 |
| 35 day EMA | 89.38 | 89.45 | 89.4 |
| 50 day EMA | 89.9 | 89.97 | 89.96 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 89.01 | 88.48 |
| 12 day SMA | 88.92 | 89.17 | 89.06 |
| 20 day SMA | 88.62 | 88.48 | 88.14 |
| 35 day SMA | 88.14 | 88.2 | 88.19 |
| 50 day SMA | 89.39 | 89.54 | 89.64 |
| 100 day SMA | 88 | 88.34 | 88.67 |
| 150 day SMA | 96.98 | 97.16 | 97.37 |
| 200 day SMA | 98.64 | 98.69 | 98.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.