Login or Join

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 137.55 and 139.76

Daily Target 1135.82
Daily Target 2137.07
Daily Target 3138.03333333333
Daily Target 4139.28
Daily Target 5140.24

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Mon 01 September 2025 138.31 (0.82%) 138.00 136.79 - 139.00 0.4138 times
Fri 29 August 2025 137.19 (0.92%) 136.00 136.00 - 139.00 0.8253 times
Thu 28 August 2025 135.94 (-0.4%) 136.05 135.06 - 136.85 0.2879 times
Tue 26 August 2025 136.49 (-1.47%) 137.31 135.74 - 137.99 0.4079 times
Mon 25 August 2025 138.53 (-0.83%) 139.95 138.00 - 140.70 0.7696 times
Fri 22 August 2025 139.69 (0.59%) 138.87 137.61 - 141.42 2.9872 times
Thu 21 August 2025 138.87 (0.2%) 138.06 137.51 - 139.50 0.7157 times
Wed 20 August 2025 138.59 (-0.38%) 139.79 136.99 - 142.77 2.1223 times
Tue 19 August 2025 139.12 (-0.22%) 139.47 138.49 - 140.00 0.958 times
Mon 18 August 2025 139.43 (1.89%) 137.50 137.50 - 140.60 0.5124 times
Thu 14 August 2025 136.85 (-1.36%) 138.72 136.00 - 139.22 0.4102 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 137.55 and 139.76

Weekly Target 1135.82
Weekly Target 2137.07
Weekly Target 3138.03333333333
Weekly Target 4139.28
Weekly Target 5140.24

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Mon 01 September 2025 138.31 (0.82%) 138.00 136.79 - 139.00 0.0622 times
Fri 29 August 2025 137.19 (-1.79%) 139.95 135.06 - 140.70 0.3443 times
Fri 22 August 2025 139.69 (2.08%) 137.50 136.99 - 142.77 1.0966 times
Thu 14 August 2025 136.85 (-1.06%) 136.95 136.00 - 141.70 0.2583 times
Fri 08 August 2025 138.32 (-2.8%) 142.31 136.51 - 143.59 0.3507 times
Fri 01 August 2025 142.31 (-3.01%) 147.46 140.15 - 148.27 0.5478 times
Fri 25 July 2025 146.73 (-6.62%) 157.14 145.20 - 158.51 1.2025 times
Fri 18 July 2025 157.14 (7.83%) 144.45 142.20 - 168.99 4.8948 times
Fri 11 July 2025 145.73 (0.55%) 144.95 142.70 - 151.86 0.8256 times
Fri 04 July 2025 144.93 (-2.85%) 149.00 143.87 - 154.80 0.4171 times
Fri 27 June 2025 149.18 (1.48%) 144.80 144.71 - 156.00 0.331 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 137.55 and 139.76

Monthly Target 1135.82
Monthly Target 2137.07
Monthly Target 3138.03333333333
Monthly Target 4139.28
Monthly Target 5140.24

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Mon 01 September 2025 138.31 (0.82%) 138.00 136.79 - 139.00 0.0171 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5918 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 2.1232 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.6141 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.4082 times
Wed 30 April 2025 141.68 (-0.9%) 143.00 127.09 - 161.01 0.7519 times
Fri 28 March 2025 142.97 (8.94%) 131.55 128.03 - 155.00 0.8319 times
Fri 28 February 2025 131.24 (-11.98%) 149.00 126.01 - 156.99 1.2639 times
Fri 31 January 2025 149.10 (-13.93%) 173.99 146.43 - 187.35 1.2088 times
Tue 31 December 2024 173.23 (-5.11%) 183.40 171.79 - 202.00 1.1892 times
Fri 29 November 2024 182.55 (0.31%) 181.90 170.00 - 192.90 1.1689 times

 monthly chart OrientalHotels

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.74 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 137.29
12 day DMA 138.15
20 day DMA 138.77
35 day DMA 143.87
50 day DMA 145.08
100 day DMA 146.53
150 day DMA 145.9
200 day DMA 154.64

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.65137.32137.38
12 day EMA138.36138.37138.58
20 day EMA139.67139.81140.09
35 day EMA141.94142.15142.44
50 day EMA144.68144.94145.26

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.29137.57137.9
12 day SMA138.15138.24138.25
20 day SMA138.77139.04139.39
35 day SMA143.87144.19144.38
50 day SMA145.08145.23145.46
100 day SMA146.53146.56146.66
150 day SMA145.9146.09146.34
200 day SMA154.64154.84155.06
Back to top | Use Dark Theme