OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 137.55 and 139.76
Daily Target 1 | 135.82 |
Daily Target 2 | 137.07 |
Daily Target 3 | 138.03333333333 |
Daily Target 4 | 139.28 |
Daily Target 5 | 140.24 |
Daily price and volume Oriental Hotels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.31 (0.82%) | 138.00 | 136.79 - 139.00 | 0.4138 times | Fri 29 August 2025 | 137.19 (0.92%) | 136.00 | 136.00 - 139.00 | 0.8253 times | Thu 28 August 2025 | 135.94 (-0.4%) | 136.05 | 135.06 - 136.85 | 0.2879 times | Tue 26 August 2025 | 136.49 (-1.47%) | 137.31 | 135.74 - 137.99 | 0.4079 times | Mon 25 August 2025 | 138.53 (-0.83%) | 139.95 | 138.00 - 140.70 | 0.7696 times | Fri 22 August 2025 | 139.69 (0.59%) | 138.87 | 137.61 - 141.42 | 2.9872 times | Thu 21 August 2025 | 138.87 (0.2%) | 138.06 | 137.51 - 139.50 | 0.7157 times | Wed 20 August 2025 | 138.59 (-0.38%) | 139.79 | 136.99 - 142.77 | 2.1223 times | Tue 19 August 2025 | 139.12 (-0.22%) | 139.47 | 138.49 - 140.00 | 0.958 times | Mon 18 August 2025 | 139.43 (1.89%) | 137.50 | 137.50 - 140.60 | 0.5124 times | Thu 14 August 2025 | 136.85 (-1.36%) | 138.72 | 136.00 - 139.22 | 0.4102 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 137.55 and 139.76
Weekly Target 1 | 135.82 |
Weekly Target 2 | 137.07 |
Weekly Target 3 | 138.03333333333 |
Weekly Target 4 | 139.28 |
Weekly Target 5 | 140.24 |
Weekly price and volumes for Oriental Hotels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.31 (0.82%) | 138.00 | 136.79 - 139.00 | 0.0622 times | Fri 29 August 2025 | 137.19 (-1.79%) | 139.95 | 135.06 - 140.70 | 0.3443 times | Fri 22 August 2025 | 139.69 (2.08%) | 137.50 | 136.99 - 142.77 | 1.0966 times | Thu 14 August 2025 | 136.85 (-1.06%) | 136.95 | 136.00 - 141.70 | 0.2583 times | Fri 08 August 2025 | 138.32 (-2.8%) | 142.31 | 136.51 - 143.59 | 0.3507 times | Fri 01 August 2025 | 142.31 (-3.01%) | 147.46 | 140.15 - 148.27 | 0.5478 times | Fri 25 July 2025 | 146.73 (-6.62%) | 157.14 | 145.20 - 158.51 | 1.2025 times | Fri 18 July 2025 | 157.14 (7.83%) | 144.45 | 142.20 - 168.99 | 4.8948 times | Fri 11 July 2025 | 145.73 (0.55%) | 144.95 | 142.70 - 151.86 | 0.8256 times | Fri 04 July 2025 | 144.93 (-2.85%) | 149.00 | 143.87 - 154.80 | 0.4171 times | Fri 27 June 2025 | 149.18 (1.48%) | 144.80 | 144.71 - 156.00 | 0.331 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 137.55 and 139.76
Monthly Target 1 | 135.82 |
Monthly Target 2 | 137.07 |
Monthly Target 3 | 138.03333333333 |
Monthly Target 4 | 139.28 |
Monthly Target 5 | 140.24 |
Monthly price and volumes Oriental Hotels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 138.31 (0.82%) | 138.00 | 136.79 - 139.00 | 0.0171 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5918 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.1232 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6141 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4082 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7519 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8319 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.2639 times | Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 1.2088 times | Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 1.1892 times | Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 1.1689 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.74 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
DMA period | DMA value |
5 day DMA | 137.29 |
12 day DMA | 138.15 |
20 day DMA | 138.77 |
35 day DMA | 143.87 |
50 day DMA | 145.08 |
100 day DMA | 146.53 |
150 day DMA | 145.9 |
200 day DMA | 154.64 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.65 | 137.32 | 137.38 |
12 day EMA | 138.36 | 138.37 | 138.58 |
20 day EMA | 139.67 | 139.81 | 140.09 |
35 day EMA | 141.94 | 142.15 | 142.44 |
50 day EMA | 144.68 | 144.94 | 145.26 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.29 | 137.57 | 137.9 |
12 day SMA | 138.15 | 138.24 | 138.25 |
20 day SMA | 138.77 | 139.04 | 139.39 |
35 day SMA | 143.87 | 144.19 | 144.38 |
50 day SMA | 145.08 | 145.23 | 145.46 |
100 day SMA | 146.53 | 146.56 | 146.66 |
150 day SMA | 145.9 | 146.09 | 146.34 |
200 day SMA | 154.64 | 154.84 | 155.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.