OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 176.74 and 182.61
Daily Target 1 | 175.37 |
Daily Target 2 | 178.1 |
Daily Target 3 | 181.23666666667 |
Daily Target 4 | 183.97 |
Daily Target 5 | 187.11 |
Daily price and volume Oriental Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 180.84 (1.41%) | 184.00 | 178.50 - 184.37 | 1.1865 times | Tue 19 November 2024 | 178.32 (0.56%) | 178.25 | 176.10 - 184.50 | 0.6594 times | Mon 18 November 2024 | 177.33 (2.78%) | 173.05 | 171.38 - 181.00 | 0.8297 times | Thu 14 November 2024 | 172.53 (0.91%) | 171.90 | 171.00 - 175.46 | 0.4142 times | Wed 13 November 2024 | 170.97 (-3.85%) | 179.50 | 170.00 - 179.50 | 0.5709 times | Tue 12 November 2024 | 177.81 (-3.91%) | 185.50 | 176.10 - 187.49 | 0.5617 times | Mon 11 November 2024 | 185.05 (-1.65%) | 188.50 | 183.00 - 189.95 | 1.2871 times | Fri 08 November 2024 | 188.15 (5.09%) | 179.50 | 179.50 - 189.90 | 3.6111 times | Thu 07 November 2024 | 179.04 (-1.03%) | 182.70 | 177.85 - 184.02 | 0.4885 times | Wed 06 November 2024 | 180.91 (2.33%) | 177.01 | 176.56 - 182.38 | 0.3908 times | Tue 05 November 2024 | 176.79 (0.35%) | 176.10 | 175.48 - 179.89 | 0.3511 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 176.11 and 189.23
Weekly Target 1 | 165.79 |
Weekly Target 2 | 173.31 |
Weekly Target 3 | 178.90666666667 |
Weekly Target 4 | 186.43 |
Weekly Target 5 | 192.03 |
Weekly price and volumes for Oriental Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 180.84 (4.82%) | 173.05 | 171.38 - 184.50 | 0.5173 times | Thu 14 November 2024 | 172.53 (-8.3%) | 188.50 | 170.00 - 189.95 | 0.5479 times | Fri 08 November 2024 | 188.15 (2.75%) | 183.53 | 175.00 - 189.90 | 1.0202 times | Fri 01 November 2024 | 183.12 (8.25%) | 169.80 | 161.94 - 187.50 | 0.9042 times | Fri 25 October 2024 | 169.16 (-1.4%) | 171.57 | 159.01 - 178.65 | 0.7641 times | Fri 18 October 2024 | 171.57 (-4.16%) | 180.00 | 165.55 - 184.80 | 0.7859 times | Fri 11 October 2024 | 179.01 (2.18%) | 176.40 | 166.10 - 181.40 | 0.7031 times | Fri 04 October 2024 | 175.19 (-3.68%) | 179.02 | 171.61 - 183.74 | 0.8224 times | Fri 27 September 2024 | 181.89 (8.55%) | 171.25 | 168.23 - 192.20 | 2.7081 times | Fri 20 September 2024 | 167.57 (2.18%) | 165.10 | 159.20 - 172.81 | 1.2268 times | Fri 13 September 2024 | 163.99 (5.85%) | 155.01 | 153.94 - 181.29 | 3.4051 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 165.45 and 185.4
Monthly Target 1 | 160.31 |
Monthly Target 2 | 170.58 |
Monthly Target 3 | 180.26333333333 |
Monthly Target 4 | 190.53 |
Monthly Target 5 | 200.21 |
Monthly price and volumes Oriental Hotels
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 180.84 (-0.63%) | 181.90 | 170.00 - 189.95 | 0.3663 times | Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 0.6345 times | Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 1.57 times | Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.1544 times | Wed 31 July 2024 | 144.10 (4.99%) | 135.71 | 125.55 - 146.45 | 0.6795 times | Fri 28 June 2024 | 137.25 (4.02%) | 135.25 | 112.10 - 146.50 | 0.5471 times | Fri 31 May 2024 | 131.95 (-0.57%) | 134.45 | 128.00 - 154.80 | 1.3543 times | Tue 30 April 2024 | 132.70 (15.09%) | 114.40 | 113.40 - 142.40 | 1.0823 times | Thu 28 March 2024 | 115.30 (-11.92%) | 131.60 | 110.65 - 137.55 | 0.6134 times | Thu 29 February 2024 | 130.90 (5.86%) | 124.30 | 120.40 - 142.40 | 1.9984 times | Wed 31 January 2024 | 123.65 (1.23%) | 122.90 | 116.95 - 130.85 | 1.0391 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 80 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
DMA period | DMA value |
5 day DMA | 176 |
12 day DMA | 178.66 |
20 day DMA | 175.5 |
35 day DMA | 174.93 |
50 day DMA | 173.59 |
100 day DMA | 157.16 |
150 day DMA | 151.42 |
200 day DMA | 145.52 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.33 | 177.07 | 176.45 |
12 day EMA | 177.66 | 177.08 | 176.85 |
20 day EMA | 176.58 | 176.13 | 175.9 |
35 day EMA | 174.63 | 174.26 | 174.02 |
50 day EMA | 172.54 | 172.2 | 171.95 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176 | 175.39 | 176.74 |
12 day SMA | 178.66 | 178.85 | 179.16 |
20 day SMA | 175.5 | 174.65 | 174.45 |
35 day SMA | 174.93 | 174.82 | 174.92 |
50 day SMA | 173.59 | 173.1 | 172.64 |
100 day SMA | 157.16 | 156.72 | 156.31 |
150 day SMA | 151.42 | 151.12 | 150.82 |
200 day SMA | 145.52 | 145.27 | 145.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.