OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 134.9 and 144.37
| Daily Target 1 | 132.92 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 142.38666666667 |
| Daily Target 4 | 146.34 |
| Daily Target 5 | 151.86 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 140.83 (-4.79%) | 147.00 | 138.43 - 147.90 | 0.6663 times | Thu 03 April 2025 | 147.91 (0.52%) | 147.15 | 145.52 - 150.80 | 0.5774 times | Wed 02 April 2025 | 147.15 (0.77%) | 145.15 | 144.55 - 149.89 | 0.6415 times | Tue 01 April 2025 | 146.03 (2.14%) | 143.00 | 142.10 - 147.59 | 0.6025 times | Fri 28 March 2025 | 142.97 (-0.78%) | 144.00 | 140.50 - 149.09 | 1.0941 times | Thu 27 March 2025 | 144.09 (0.8%) | 144.00 | 140.35 - 147.78 | 1.7433 times | Wed 26 March 2025 | 142.95 (-4.28%) | 150.45 | 141.36 - 151.95 | 1.7264 times | Tue 25 March 2025 | 149.34 (-1.8%) | 153.90 | 147.67 - 154.98 | 1.1114 times | Mon 24 March 2025 | 152.07 (1.83%) | 150.19 | 150.01 - 155.00 | 1.316 times | Fri 21 March 2025 | 149.34 (1.77%) | 147.79 | 146.75 - 150.45 | 0.521 times | Thu 20 March 2025 | 146.74 (-2.2%) | 149.00 | 145.01 - 150.86 | 0.7707 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 133.45 and 145.82
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 143.35333333333 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 140.83 (-1.5%) | 143.00 | 138.43 - 150.80 | 0.4232 times | Fri 28 March 2025 | 142.97 (-4.27%) | 150.19 | 140.35 - 155.00 | 1.1893 times | Fri 21 March 2025 | 149.34 (5.94%) | 140.95 | 137.61 - 152.00 | 0.688 times | Thu 13 March 2025 | 140.96 (-5.89%) | 150.90 | 138.50 - 151.90 | 0.4465 times | Fri 07 March 2025 | 149.79 (14.13%) | 131.55 | 128.03 - 153.29 | 1.0929 times | Fri 28 February 2025 | 131.24 (-6.29%) | 139.00 | 128.43 - 144.00 | 0.6048 times | Fri 21 February 2025 | 140.05 (4.15%) | 134.25 | 126.01 - 156.99 | 2.3395 times | Fri 14 February 2025 | 134.47 (-3.53%) | 139.39 | 132.22 - 144.00 | 0.8973 times | Fri 07 February 2025 | 139.39 (-6.51%) | 149.00 | 136.90 - 152.47 | 1.3493 times | Fri 31 January 2025 | 149.10 (-7.03%) | 161.00 | 146.43 - 162.95 | 0.9692 times | Fri 24 January 2025 | 160.37 (-7.35%) | 174.00 | 155.00 - 179.98 | 1.5298 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 133.45 and 145.82
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 135.91 |
| Monthly Target 3 | 143.35333333333 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 140.83 (-1.5%) | 143.00 | 138.43 - 150.80 | 0.0695 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.5611 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 0.8525 times | Fri 31 January 2025 | 149.10 (-13.93%) | 173.99 | 146.43 - 187.35 | 0.8499 times | Tue 31 December 2024 | 173.23 (-5.11%) | 183.40 | 171.79 - 202.00 | 0.8454 times | Fri 29 November 2024 | 182.55 (0.31%) | 181.90 | 170.00 - 192.90 | 0.7884 times | Thu 31 October 2024 | 181.99 (2.87%) | 178.99 | 159.01 - 187.00 | 0.9479 times | Mon 30 September 2024 | 176.91 (8.81%) | 162.98 | 153.60 - 192.20 | 2.3455 times | Fri 30 August 2024 | 162.59 (12.83%) | 144.55 | 123.40 - 165.00 | 1.7246 times | Wed 31 July 2024 | 144.10 (4.99%) | 135.71 | 125.55 - 146.45 | 1.0152 times | Fri 28 June 2024 | 137.25 (4.02%) | 135.25 | 112.10 - 146.50 | 0.8173 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.99 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 146.62 |
| 20 day DMA | 145.48 |
| 35 day DMA | 142.29 |
| 50 day DMA | 144.62 |
| 100 day DMA | 162.56 |
| 150 day DMA | 165.47 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 146.58 | 145.92 |
| 12 day EMA | 145.19 | 145.98 | 145.63 |
| 20 day EMA | 145.13 | 145.58 | 145.33 |
| 35 day EMA | 146.36 | 146.69 | 146.62 |
| 50 day EMA | 147 | 147.25 | 147.22 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 145.63 | 144.64 |
| 12 day SMA | 146.62 | 146.79 | 146.02 |
| 20 day SMA | 145.48 | 145.88 | 145.75 |
| 35 day SMA | 142.29 | 142.18 | 142 |
| 50 day SMA | 144.62 | 145.17 | 145.7 |
| 100 day SMA | 162.56 | 163 | 163.4 |
| 150 day SMA | 165.47 | 165.61 | 165.58 |
| 200 day SMA | 158.7 | 158.69 | 158.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.