Login or Join

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 176.74 and 182.61

Daily Target 1175.37
Daily Target 2178.1
Daily Target 3181.23666666667
Daily Target 4183.97
Daily Target 5187.11

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Thu 21 November 2024 180.84 (1.41%) 184.00 178.50 - 184.37 1.1865 times
Tue 19 November 2024 178.32 (0.56%) 178.25 176.10 - 184.50 0.6594 times
Mon 18 November 2024 177.33 (2.78%) 173.05 171.38 - 181.00 0.8297 times
Thu 14 November 2024 172.53 (0.91%) 171.90 171.00 - 175.46 0.4142 times
Wed 13 November 2024 170.97 (-3.85%) 179.50 170.00 - 179.50 0.5709 times
Tue 12 November 2024 177.81 (-3.91%) 185.50 176.10 - 187.49 0.5617 times
Mon 11 November 2024 185.05 (-1.65%) 188.50 183.00 - 189.95 1.2871 times
Fri 08 November 2024 188.15 (5.09%) 179.50 179.50 - 189.90 3.6111 times
Thu 07 November 2024 179.04 (-1.03%) 182.70 177.85 - 184.02 0.4885 times
Wed 06 November 2024 180.91 (2.33%) 177.01 176.56 - 182.38 0.3908 times
Tue 05 November 2024 176.79 (0.35%) 176.10 175.48 - 179.89 0.3511 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 176.11 and 189.23

Weekly Target 1165.79
Weekly Target 2173.31
Weekly Target 3178.90666666667
Weekly Target 4186.43
Weekly Target 5192.03

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Thu 21 November 2024 180.84 (4.82%) 173.05 171.38 - 184.50 0.5173 times
Thu 14 November 2024 172.53 (-8.3%) 188.50 170.00 - 189.95 0.5479 times
Fri 08 November 2024 188.15 (2.75%) 183.53 175.00 - 189.90 1.0202 times
Fri 01 November 2024 183.12 (8.25%) 169.80 161.94 - 187.50 0.9042 times
Fri 25 October 2024 169.16 (-1.4%) 171.57 159.01 - 178.65 0.7641 times
Fri 18 October 2024 171.57 (-4.16%) 180.00 165.55 - 184.80 0.7859 times
Fri 11 October 2024 179.01 (2.18%) 176.40 166.10 - 181.40 0.7031 times
Fri 04 October 2024 175.19 (-3.68%) 179.02 171.61 - 183.74 0.8224 times
Fri 27 September 2024 181.89 (8.55%) 171.25 168.23 - 192.20 2.7081 times
Fri 20 September 2024 167.57 (2.18%) 165.10 159.20 - 172.81 1.2268 times
Fri 13 September 2024 163.99 (5.85%) 155.01 153.94 - 181.29 3.4051 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 165.45 and 185.4

Monthly Target 1160.31
Monthly Target 2170.58
Monthly Target 3180.26333333333
Monthly Target 4190.53
Monthly Target 5200.21

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 21 November 2024 180.84 (-0.63%) 181.90 170.00 - 189.95 0.3663 times
Thu 31 October 2024 181.99 (2.87%) 178.99 159.01 - 187.00 0.6345 times
Mon 30 September 2024 176.91 (8.81%) 162.98 153.60 - 192.20 1.57 times
Fri 30 August 2024 162.59 (12.83%) 144.55 123.40 - 165.00 1.1544 times
Wed 31 July 2024 144.10 (4.99%) 135.71 125.55 - 146.45 0.6795 times
Fri 28 June 2024 137.25 (4.02%) 135.25 112.10 - 146.50 0.5471 times
Fri 31 May 2024 131.95 (-0.57%) 134.45 128.00 - 154.80 1.3543 times
Tue 30 April 2024 132.70 (15.09%) 114.40 113.40 - 142.40 1.0823 times
Thu 28 March 2024 115.30 (-11.92%) 131.60 110.65 - 137.55 0.6134 times
Thu 29 February 2024 130.90 (5.86%) 124.30 120.40 - 142.40 1.9984 times
Wed 31 January 2024 123.65 (1.23%) 122.90 116.95 - 130.85 1.0391 times

 monthly chart OrientalHotels

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 80 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 168 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.4 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 176
12 day DMA 178.66
20 day DMA 175.5
35 day DMA 174.93
50 day DMA 173.59
100 day DMA 157.16
150 day DMA 151.42
200 day DMA 145.52

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA178.33177.07176.45
12 day EMA177.66177.08176.85
20 day EMA176.58176.13175.9
35 day EMA174.63174.26174.02
50 day EMA172.54172.2171.95

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA176175.39176.74
12 day SMA178.66178.85179.16
20 day SMA175.5174.65174.45
35 day SMA174.93174.82174.92
50 day SMA173.59173.1172.64
100 day SMA157.16156.72156.31
150 day SMA151.42151.12150.82
200 day SMA145.52145.27145.04
Back to top | Use Dark Theme