Login or Join

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong Daily Stock price targets for OrientElectric ORIENTELEC are 210.72 and 221.21

Daily Target 1202.32
Daily Target 2208.62
Daily Target 3212.81
Daily Target 4219.11
Daily Target 5223.3

Daily price and volume Orient Electric

Date Closing Open Range Volume
Fri 29 August 2025 214.92 (3.32%) 209.10 206.51 - 217.00 0.9534 times
Thu 28 August 2025 208.01 (-2.11%) 211.61 208.00 - 213.94 4.2041 times
Tue 26 August 2025 212.50 (-1.32%) 216.45 211.00 - 216.45 0.8409 times
Mon 25 August 2025 215.34 (0.54%) 215.00 211.04 - 216.65 2.3243 times
Fri 22 August 2025 214.18 (1.23%) 212.65 210.00 - 215.50 0.3657 times
Thu 21 August 2025 211.57 (0.31%) 212.00 210.00 - 212.96 0.1936 times
Wed 20 August 2025 210.92 (0.3%) 210.29 208.55 - 213.98 0.3512 times
Tue 19 August 2025 210.29 (-0.6%) 211.87 208.39 - 211.87 0.2225 times
Mon 18 August 2025 211.56 (3.4%) 205.15 205.15 - 213.00 0.3258 times
Thu 14 August 2025 204.60 (-2.58%) 211.00 203.30 - 211.00 0.2185 times
Wed 13 August 2025 210.01 (-0.31%) 211.60 206.92 - 211.60 0.309 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 205.47 and 215.96

Weekly Target 1202.32
Weekly Target 2208.62
Weekly Target 3212.81
Weekly Target 4219.11
Weekly Target 5223.3

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Fri 29 August 2025 214.92 (0.35%) 215.00 206.51 - 217.00 2.8035 times
Fri 22 August 2025 214.18 (4.68%) 205.15 205.15 - 215.50 0.4914 times
Thu 14 August 2025 204.60 (-0.71%) 207.10 202.11 - 211.98 0.4141 times
Fri 08 August 2025 206.06 (-4.72%) 214.60 200.86 - 216.26 0.6319 times
Fri 01 August 2025 216.27 (-2.79%) 222.48 212.05 - 224.87 1.2489 times
Fri 25 July 2025 222.48 (-1.85%) 226.68 214.00 - 226.68 1.7171 times
Fri 18 July 2025 226.68 (2.21%) 222.55 219.52 - 229.41 0.844 times
Fri 11 July 2025 221.78 (-0.35%) 222.57 218.58 - 225.19 0.3894 times
Fri 04 July 2025 222.57 (-0.49%) 226.00 219.27 - 226.70 0.6494 times
Fri 27 June 2025 223.66 (3.25%) 213.35 213.35 - 226.08 0.8102 times
Fri 20 June 2025 216.62 (-2.91%) 223.05 214.05 - 225.60 1.3237 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 199.42 and 216.37

Monthly Target 1194.25
Monthly Target 2204.58
Monthly Target 3211.19666666667
Monthly Target 4221.53
Monthly Target 5228.15

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 29 August 2025 214.92 (0%) 216.00 200.86 - 217.81 0.7536 times
Thu 31 July 2025 214.92 (-4.08%) 225.00 212.05 - 229.41 0.7787 times
Mon 30 June 2025 224.06 (-1.25%) 227.00 213.35 - 232.45 0.6417 times
Fri 30 May 2025 226.89 (-2.34%) 233.49 225.01 - 248.90 0.922 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 1.4022 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 1.2023 times
Fri 28 February 2025 198.21 (-9.76%) 230.00 194.59 - 244.95 1.3329 times
Fri 31 January 2025 219.65 (-5.7%) 233.01 203.30 - 242.30 0.9757 times
Tue 31 December 2024 232.93 (-0.66%) 234.47 228.00 - 262.08 1.1969 times
Fri 29 November 2024 234.47 (-5.25%) 247.00 221.61 - 251.50 0.7939 times
Thu 31 October 2024 247.45 (2.93%) 241.00 204.70 - 265.00 2.7147 times

 monthly chart OrientElectric

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 203, while middle bands are at 207 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.24 and OrientElectric ORIENTELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 212.99
12 day DMA 211.21
20 day DMA 210.28
35 day DMA 214.89
50 day DMA 216.89
100 day DMA 222.54
150 day DMA 220.89
200 day DMA 225.04

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.42211.17212.75
12 day EMA211.72211.14211.71
20 day EMA212.21211.93212.34
35 day EMA214.06214.01214.36
50 day EMA216.95217.03217.4

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.99212.32212.9
12 day SMA211.21210.22210.05
20 day SMA210.28210.33210.67
35 day SMA214.89215.08215.48
50 day SMA216.89217.01217.25
100 day SMA222.54222.48222.51
150 day SMA220.89221.01221.15
200 day SMA225.04225.16225.32
Back to top | Use Dark Theme