OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 230.08 and 245.96
Daily Target 1 | 217.8 |
Daily Target 2 | 226.48 |
Daily Target 3 | 233.68333333333 |
Daily Target 4 | 242.36 |
Daily Target 5 | 249.56 |
Daily price and volume Orient Electric
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 235.15 (-0.2%) | 228.11 | 225.01 - 240.89 | 0.6428 times | Thu 08 May 2025 | 235.62 (-0.19%) | 239.00 | 233.53 - 241.12 | 0.345 times | Wed 07 May 2025 | 236.06 (-0.89%) | 233.15 | 232.55 - 242.40 | 0.4811 times | Tue 06 May 2025 | 238.17 (-0.36%) | 238.22 | 234.20 - 241.29 | 0.4916 times | Mon 05 May 2025 | 239.03 (-0.25%) | 240.84 | 236.25 - 241.94 | 0.9762 times | Fri 02 May 2025 | 239.64 (3.15%) | 233.49 | 229.46 - 244.70 | 0.6341 times | Wed 30 April 2025 | 232.32 (-0.39%) | 234.20 | 225.00 - 235.89 | 0.6008 times | Tue 29 April 2025 | 233.23 (-2.61%) | 240.69 | 232.00 - 244.00 | 0.452 times | Mon 28 April 2025 | 239.49 (-0.78%) | 242.30 | 235.06 - 245.29 | 1.1392 times | Fri 25 April 2025 | 241.38 (-1.74%) | 246.00 | 233.31 - 248.65 | 4.2372 times | Thu 24 April 2025 | 245.66 (4.67%) | 234.66 | 234.00 - 248.19 | 1.4299 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 221.39 and 238.78
Weekly Target 1 | 216.8 |
Weekly Target 2 | 225.97 |
Weekly Target 3 | 234.18666666667 |
Weekly Target 4 | 243.36 |
Weekly Target 5 | 251.58 |
Weekly price and volumes for Orient Electric
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 235.15 (-1.87%) | 240.84 | 225.01 - 242.40 | 0.9593 times | Fri 02 May 2025 | 239.64 (-0.72%) | 242.30 | 225.00 - 245.29 | 0.9232 times | Fri 25 April 2025 | 241.38 (12.62%) | 216.98 | 212.52 - 248.65 | 2.5127 times | Thu 17 April 2025 | 214.33 (1.96%) | 213.60 | 209.25 - 218.05 | 0.2018 times | Fri 11 April 2025 | 210.21 (3.45%) | 177.21 | 177.21 - 211.75 | 0.536 times | Fri 04 April 2025 | 203.19 (-2.35%) | 210.00 | 202.00 - 213.19 | 0.7892 times | Fri 28 March 2025 | 208.07 (-2.87%) | 215.00 | 207.36 - 222.97 | 1.3011 times | Fri 21 March 2025 | 214.22 (3.01%) | 209.04 | 204.00 - 222.58 | 1.2188 times | Thu 13 March 2025 | 207.97 (-4.56%) | 217.00 | 203.00 - 222.00 | 0.5287 times | Fri 07 March 2025 | 217.91 (9.94%) | 199.24 | 196.00 - 230.59 | 1.0292 times | Fri 28 February 2025 | 198.21 (-7.56%) | 214.42 | 194.59 - 214.42 | 0.7594 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 230.08 and 249.77
Monthly Target 1 | 215.26 |
Monthly Target 2 | 225.21 |
Monthly Target 3 | 234.95333333333 |
Monthly Target 4 | 244.9 |
Monthly Target 5 | 254.64 |
Monthly price and volumes Orient Electric
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 235.15 (1.22%) | 233.49 | 225.01 - 244.70 | 0.2478 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 1.0103 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.8663 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.9603 times | Fri 31 January 2025 | 219.65 (-5.7%) | 233.01 | 203.30 - 242.30 | 0.7477 times | Tue 31 December 2024 | 232.93 (-0.66%) | 234.47 | 228.00 - 262.08 | 0.886 times | Fri 29 November 2024 | 234.47 (-5.25%) | 247.00 | 221.61 - 251.50 | 0.572 times | Thu 31 October 2024 | 247.45 (2.93%) | 241.00 | 204.70 - 265.00 | 1.9559 times | Mon 30 September 2024 | 240.40 (-10.4%) | 268.95 | 235.50 - 270.00 | 0.9204 times | Fri 30 August 2024 | 268.30 (-7.77%) | 291.00 | 253.10 - 292.30 | 1.8334 times | Wed 31 July 2024 | 290.90 (7.63%) | 270.25 | 257.75 - 297.10 | 2.0789 times |
Indicator Analysis of OrientElectric
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 15 points
Upper Bollinger band is at 256 and lower is at 199, while middle bands are at 213 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.
OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.9 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.
OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
DMA period | DMA value |
5 day DMA | 236.81 |
12 day DMA | 237.54 |
20 day DMA | 227.03 |
35 day DMA | 220.51 |
50 day DMA | 217.12 |
100 day DMA | 225.12 |
150 day DMA | 228.56 |
200 day DMA | 237.3 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.05 | 236.5 | 236.94 |
12 day EMA | 233.59 | 233.31 | 232.89 |
20 day EMA | 229.43 | 228.83 | 228.12 |
35 day EMA | 224.25 | 223.61 | 222.9 |
50 day EMA | 218.7 | 218.03 | 217.31 |
SMA (simple moving average) of Orient Electric ORIENTELEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.81 | 237.7 | 237.04 |
12 day SMA | 237.54 | 236.7 | 235.04 |
20 day SMA | 227.03 | 225.13 | 223.51 |
35 day SMA | 220.51 | 219.73 | 219.06 |
50 day SMA | 217.12 | 216.68 | 216.09 |
100 day SMA | 225.12 | 225.16 | 225.3 |
150 day SMA | 228.56 | 228.6 | 228.62 |
200 day SMA | 237.3 | 237.5 | 237.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.