Login or Join

OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong Daily Stock price targets for OrientElectric ORIENTELEC are 230.08 and 245.96

Daily Target 1217.8
Daily Target 2226.48
Daily Target 3233.68333333333
Daily Target 4242.36
Daily Target 5249.56

Daily price and volume Orient Electric

Date Closing Open Range Volume
Fri 09 May 2025 235.15 (-0.2%) 228.11 225.01 - 240.89 0.6428 times
Thu 08 May 2025 235.62 (-0.19%) 239.00 233.53 - 241.12 0.345 times
Wed 07 May 2025 236.06 (-0.89%) 233.15 232.55 - 242.40 0.4811 times
Tue 06 May 2025 238.17 (-0.36%) 238.22 234.20 - 241.29 0.4916 times
Mon 05 May 2025 239.03 (-0.25%) 240.84 236.25 - 241.94 0.9762 times
Fri 02 May 2025 239.64 (3.15%) 233.49 229.46 - 244.70 0.6341 times
Wed 30 April 2025 232.32 (-0.39%) 234.20 225.00 - 235.89 0.6008 times
Tue 29 April 2025 233.23 (-2.61%) 240.69 232.00 - 244.00 0.452 times
Mon 28 April 2025 239.49 (-0.78%) 242.30 235.06 - 245.29 1.1392 times
Fri 25 April 2025 241.38 (-1.74%) 246.00 233.31 - 248.65 4.2372 times
Thu 24 April 2025 245.66 (4.67%) 234.66 234.00 - 248.19 1.4299 times

 Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 221.39 and 238.78

Weekly Target 1216.8
Weekly Target 2225.97
Weekly Target 3234.18666666667
Weekly Target 4243.36
Weekly Target 5251.58

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Fri 09 May 2025 235.15 (-1.87%) 240.84 225.01 - 242.40 0.9593 times
Fri 02 May 2025 239.64 (-0.72%) 242.30 225.00 - 245.29 0.9232 times
Fri 25 April 2025 241.38 (12.62%) 216.98 212.52 - 248.65 2.5127 times
Thu 17 April 2025 214.33 (1.96%) 213.60 209.25 - 218.05 0.2018 times
Fri 11 April 2025 210.21 (3.45%) 177.21 177.21 - 211.75 0.536 times
Fri 04 April 2025 203.19 (-2.35%) 210.00 202.00 - 213.19 0.7892 times
Fri 28 March 2025 208.07 (-2.87%) 215.00 207.36 - 222.97 1.3011 times
Fri 21 March 2025 214.22 (3.01%) 209.04 204.00 - 222.58 1.2188 times
Thu 13 March 2025 207.97 (-4.56%) 217.00 203.00 - 222.00 0.5287 times
Fri 07 March 2025 217.91 (9.94%) 199.24 196.00 - 230.59 1.0292 times
Fri 28 February 2025 198.21 (-7.56%) 214.42 194.59 - 214.42 0.7594 times

 weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 230.08 and 249.77

Monthly Target 1215.26
Monthly Target 2225.21
Monthly Target 3234.95333333333
Monthly Target 4244.9
Monthly Target 5254.64

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Fri 09 May 2025 235.15 (1.22%) 233.49 225.01 - 244.70 0.2478 times
Wed 30 April 2025 232.32 (11.65%) 210.00 177.21 - 248.65 1.0103 times
Fri 28 March 2025 208.07 (4.97%) 199.24 196.00 - 230.59 0.8663 times
Fri 28 February 2025 198.21 (-9.76%) 230.00 194.59 - 244.95 0.9603 times
Fri 31 January 2025 219.65 (-5.7%) 233.01 203.30 - 242.30 0.7477 times
Tue 31 December 2024 232.93 (-0.66%) 234.47 228.00 - 262.08 0.886 times
Fri 29 November 2024 234.47 (-5.25%) 247.00 221.61 - 251.50 0.572 times
Thu 31 October 2024 247.45 (2.93%) 241.00 204.70 - 265.00 1.9559 times
Mon 30 September 2024 240.40 (-10.4%) 268.95 235.50 - 270.00 0.9204 times
Fri 30 August 2024 268.30 (-7.77%) 291.00 253.10 - 292.30 1.8334 times
Wed 31 July 2024 290.90 (7.63%) 270.25 257.75 - 297.10 2.0789 times

 monthly chart OrientElectric

Indicator Analysis of OrientElectric

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Electric ORIENTELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 15 points

Upper Bollinger band is at 256 and lower is at 199, while middle bands are at 213 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientElectric (ORIENTELEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientElectric in short term and the buy signal is strong.

OrientElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.9 and OrientElectric ORIENTELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientElectric ORIENTELEC stock. Volume based technical analysis of OrientElectric ORIENTELEC stock is negative.

OrientElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 236.81
12 day DMA 237.54
20 day DMA 227.03
35 day DMA 220.51
50 day DMA 217.12
100 day DMA 225.12
150 day DMA 228.56
200 day DMA 237.3

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.05236.5236.94
12 day EMA233.59233.31232.89
20 day EMA229.43228.83228.12
35 day EMA224.25223.61222.9
50 day EMA218.7218.03217.31

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA236.81237.7237.04
12 day SMA237.54236.7235.04
20 day SMA227.03225.13223.51
35 day SMA220.51219.73219.06
50 day SMA217.12216.68216.09
100 day SMA225.12225.16225.3
150 day SMA228.56228.6228.62
200 day SMA237.3237.5237.67
Back to top | Use Dark Theme