Login or Join

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong Daily Stock price targets for OrientCeratech ORIENTCER are 32.74 and 34.6

Daily Target 131.36
Daily Target 232.25
Daily Target 333.223333333333
Daily Target 434.11
Daily Target 535.08

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Thu 03 April 2025 33.13 (2.63%) 32.34 32.34 - 34.20 0.165 times
Wed 02 April 2025 32.28 (0.53%) 32.40 31.61 - 32.57 0.1175 times
Tue 01 April 2025 32.11 (5.56%) 31.03 30.42 - 32.70 0.1267 times
Fri 28 March 2025 30.42 (-2.47%) 31.60 29.35 - 32.48 0.3881 times
Thu 27 March 2025 31.19 (-5.11%) 33.65 30.65 - 33.65 0.6042 times
Wed 26 March 2025 32.87 (-2.03%) 33.55 32.40 - 35.65 0.3029 times
Tue 25 March 2025 33.55 (-2.67%) 34.20 32.82 - 35.04 7.6106 times
Mon 24 March 2025 34.47 (1.98%) 34.13 34.13 - 35.79 0.2434 times
Fri 21 March 2025 33.80 (-1%) 34.34 33.36 - 35.43 0.234 times
Thu 20 March 2025 34.14 (1.55%) 34.07 33.76 - 34.62 0.2076 times
Wed 19 March 2025 33.62 (4.96%) 32.97 32.15 - 34.20 0.2235 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 31.78 and 35.56

Weekly Target 128.8
Weekly Target 230.97
Weekly Target 332.583333333333
Weekly Target 434.75
Weekly Target 536.36

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Thu 03 April 2025 33.13 (8.91%) 31.03 30.42 - 34.20 0.2559 times
Fri 28 March 2025 30.42 (-10%) 34.13 29.35 - 35.79 5.7216 times
Fri 21 March 2025 33.80 (6.26%) 32.80 31.02 - 35.43 0.6511 times
Thu 13 March 2025 31.81 (-11.02%) 36.70 31.33 - 36.70 0.3788 times
Fri 07 March 2025 35.75 (6.15%) 34.00 30.12 - 36.56 0.5268 times
Fri 28 February 2025 33.68 (-10.31%) 36.20 33.40 - 39.10 0.426 times
Fri 21 February 2025 37.55 (-7.17%) 38.62 35.05 - 39.96 0.6251 times
Fri 14 February 2025 40.45 (-9.14%) 45.50 38.21 - 45.50 0.7242 times
Fri 07 February 2025 44.52 (-2.6%) 46.57 43.60 - 47.49 0.2295 times
Fri 31 January 2025 45.71 (-0.15%) 44.50 40.91 - 48.90 0.461 times
Fri 24 January 2025 45.78 (-4.09%) 48.63 45.27 - 49.89 0.1671 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 31.78 and 35.56

Monthly Target 128.8
Monthly Target 230.97
Monthly Target 332.583333333333
Monthly Target 434.75
Monthly Target 536.36

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Thu 03 April 2025 33.13 (8.91%) 31.03 30.42 - 34.20 0.0416 times
Fri 28 March 2025 30.42 (-9.68%) 34.00 29.35 - 36.70 1.1824 times
Fri 28 February 2025 33.68 (-26.32%) 46.57 33.40 - 47.49 0.3257 times
Fri 31 January 2025 45.71 (-11.81%) 51.50 40.91 - 52.69 0.2834 times
Tue 31 December 2024 51.83 (18.39%) 44.03 44.00 - 57.50 1.4245 times
Fri 29 November 2024 43.78 (-4.78%) 46.83 38.75 - 49.99 0.2691 times
Thu 31 October 2024 45.98 (-11.83%) 53.00 43.30 - 54.80 0.607 times
Mon 30 September 2024 52.15 (-5.23%) 55.79 51.50 - 61.00 1.7857 times
Fri 30 August 2024 55.03 (7.31%) 51.28 46.82 - 59.45 2.2744 times
Wed 31 July 2024 51.28 (3.62%) 49.40 48.73 - 57.89 1.8063 times
Fri 28 June 2024 49.49 (12.61%) 43.95 40.10 - 57.00 0.8998 times

 monthly chart OrientCeratech

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.11

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCeratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCeratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCeratech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCeratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 31.83
12 day DMA 32.8
20 day DMA 33.04
35 day DMA 35.1
50 day DMA 38.19
100 day DMA 42.63
150 day DMA 45.51
200 day DMA 47.07

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.0831.98
12 day EMA32.7232.6432.71
20 day EMA33.5233.5633.7
35 day EMA35.8936.0536.27
50 day EMA38.338.5138.76

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.7732.03
12 day SMA32.832.6532.61
20 day SMA33.0433.0533.02
35 day SMA35.135.4335.78
50 day SMA38.1938.5138.82
100 day SMA42.6342.7742.92
150 day SMA45.5145.6645.81
200 day SMA47.0747.1647.26
Back to top | Use Dark Theme