Login or Join

OrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientCeratech

Strong Daily Stock price targets for OrientCeratech ORIENTCER are 36.51 and 37.7

Daily Target 135.65
Daily Target 236.18
Daily Target 336.84
Daily Target 437.37
Daily Target 538.03

Daily price and volume Orient Ceratech

Date Closing Open Range Volume
Mon 01 September 2025 36.71 (1.1%) 36.60 36.31 - 37.50 0.336 times
Fri 29 August 2025 36.31 (-0.58%) 37.90 36.05 - 37.90 1.1757 times
Thu 28 August 2025 36.52 (-2.87%) 37.74 36.39 - 37.74 1.6254 times
Tue 26 August 2025 37.60 (-2.03%) 38.38 36.62 - 38.45 1.2475 times
Mon 25 August 2025 38.38 (-0.7%) 38.65 38.17 - 40.70 1.1738 times
Fri 22 August 2025 38.65 (-1.23%) 39.05 38.50 - 39.47 0.5954 times
Thu 21 August 2025 39.13 (-0.81%) 40.00 38.91 - 40.00 0.6563 times
Wed 20 August 2025 39.45 (-0.28%) 40.10 39.22 - 40.58 1.4251 times
Tue 19 August 2025 39.56 (-0.58%) 39.53 39.12 - 40.89 1.2075 times
Mon 18 August 2025 39.79 (1.25%) 40.00 39.47 - 40.99 0.5571 times
Thu 14 August 2025 39.30 (-1.03%) 39.52 39.12 - 40.11 0.5382 times

 Daily chart OrientCeratech

Weekly price and charts OrientCeratech

Strong weekly Stock price targets for OrientCeratech ORIENTCER are 36.51 and 37.7

Weekly Target 135.65
Weekly Target 236.18
Weekly Target 336.84
Weekly Target 437.37
Weekly Target 538.03

Weekly price and volumes for Orient Ceratech

Date Closing Open Range Volume
Mon 01 September 2025 36.71 (1.1%) 36.60 36.31 - 37.50 0.0245 times
Fri 29 August 2025 36.31 (-6.05%) 38.65 36.05 - 40.70 0.3802 times
Fri 22 August 2025 38.65 (-1.65%) 40.00 38.50 - 40.99 0.3233 times
Thu 14 August 2025 39.30 (1.6%) 38.68 38.21 - 40.49 0.1788 times
Fri 08 August 2025 38.68 (-5.61%) 41.09 38.37 - 43.10 0.5799 times
Fri 01 August 2025 40.98 (-5.01%) 42.71 40.57 - 45.00 0.7792 times
Fri 25 July 2025 43.14 (-1.71%) 44.00 42.75 - 49.50 1.9701 times
Fri 18 July 2025 43.89 (9.07%) 39.85 38.35 - 48.32 2.4869 times
Fri 11 July 2025 40.24 (-2.99%) 41.41 40.00 - 44.45 1.0413 times
Fri 04 July 2025 41.48 (17.97%) 35.74 35.00 - 42.75 2.2358 times
Fri 27 June 2025 35.16 (-1.46%) 35.59 34.51 - 36.97 0.2538 times

 weekly chart OrientCeratech

Monthly price and charts OrientCeratech

Strong monthly Stock price targets for OrientCeratech ORIENTCER are 36.51 and 37.7

Monthly Target 135.65
Monthly Target 236.18
Monthly Target 336.84
Monthly Target 437.37
Monthly Target 538.03

Monthly price and volumes Orient Ceratech

Date Closing Open Range Volume
Mon 01 September 2025 36.71 (1.1%) 36.60 36.31 - 37.50 0.0066 times
Fri 29 August 2025 36.31 (-14.91%) 42.67 36.05 - 43.10 0.4089 times
Thu 31 July 2025 42.67 (19.46%) 35.41 35.24 - 49.50 2.2584 times
Mon 30 June 2025 35.72 (-0.97%) 37.60 34.12 - 39.25 0.3798 times
Fri 30 May 2025 36.07 (1.29%) 35.94 33.01 - 39.14 0.5003 times
Wed 30 April 2025 35.61 (17.06%) 31.03 28.67 - 39.50 0.5638 times
Fri 28 March 2025 30.42 (-9.68%) 34.00 29.35 - 36.70 2.2086 times
Fri 28 February 2025 33.68 (-26.32%) 46.57 33.40 - 47.49 0.6083 times
Fri 31 January 2025 45.71 (-11.81%) 51.50 40.91 - 52.69 0.4992 times
Tue 31 December 2024 51.83 (18.39%) 44.03 44.00 - 57.50 2.5661 times
Fri 29 November 2024 43.78 (-4.78%) 46.83 38.75 - 49.99 0.5027 times

 monthly chart OrientCeratech

Indicator Analysis of OrientCeratech

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Ceratech ORIENTCER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCeratech (ORIENTCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCeratech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCeratech in short term and the sell signal is strong.

OrientCeratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCeratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCeratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and OrientCeratech ORIENTCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCeratech ORIENTCER stock. Volume based technical analysis of OrientCeratech ORIENTCER stock is negative.

OrientCeratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Ceratech ORIENTCER

DMA (daily moving average) of Orient Ceratech ORIENTCER

DMA period DMA value
5 day DMA 37.1
12 day DMA 38.43
20 day DMA 39.19
35 day DMA 40.64
50 day DMA 39.82
100 day DMA 37.54
150 day DMA 37.66
200 day DMA 39.99

EMA (exponential moving average) of Orient Ceratech ORIENTCER

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1137.3137.81
12 day EMA38.1438.438.78
20 day EMA38.8339.0539.34
35 day EMA39.0139.1539.32
50 day EMA39.2339.3339.45

SMA (simple moving average) of Orient Ceratech ORIENTCER

SMA period SMA current SMA prev SMA prev2
5 day SMA37.137.4938.06
12 day SMA38.4338.6238.85
20 day SMA39.1939.4939.75
35 day SMA40.6440.7740.93
50 day SMA39.8239.7839.77
100 day SMA37.5437.4937.46
150 day SMA37.6637.7337.81
200 day SMA39.9940.0540.11
Back to top | Use Dark Theme