OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 219.77 and 225.49
| Daily Target 1 | 215.27 |
| Daily Target 2 | 218.55 |
| Daily Target 3 | 220.98666666667 |
| Daily Target 4 | 224.27 |
| Daily Target 5 | 226.71 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 221.84 (2.13%) | 217.70 | 217.70 - 223.42 | 0.9986 times | Fri 29 August 2025 | 217.21 (-4.52%) | 229.00 | 214.50 - 229.14 | 3.0889 times | Thu 28 August 2025 | 227.50 (-1.9%) | 232.00 | 227.01 - 234.61 | 0.5334 times | Tue 26 August 2025 | 231.91 (-1.46%) | 235.95 | 230.15 - 238.07 | 0.7408 times | Mon 25 August 2025 | 235.34 (-1%) | 238.40 | 235.00 - 239.18 | 0.3515 times | Fri 22 August 2025 | 237.71 (-2.11%) | 243.00 | 237.00 - 243.01 | 0.6632 times | Thu 21 August 2025 | 242.84 (1.34%) | 240.45 | 239.52 - 244.37 | 1.0892 times | Wed 20 August 2025 | 239.64 (0.12%) | 239.36 | 236.68 - 241.50 | 0.5863 times | Tue 19 August 2025 | 239.36 (0.21%) | 242.00 | 238.19 - 242.00 | 0.5485 times | Mon 18 August 2025 | 238.87 (2.16%) | 240.00 | 237.64 - 242.00 | 1.3998 times | Thu 14 August 2025 | 233.82 (-0.43%) | 235.00 | 232.78 - 236.16 | 0.4715 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 219.77 and 225.49
| Weekly Target 1 | 215.27 |
| Weekly Target 2 | 218.55 |
| Weekly Target 3 | 220.98666666667 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 226.71 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 221.84 (2.13%) | 217.70 | 217.70 - 223.42 | 0.1104 times | Fri 29 August 2025 | 217.21 (-8.62%) | 238.40 | 214.50 - 239.18 | 0.5211 times | Fri 22 August 2025 | 237.71 (1.66%) | 240.00 | 236.68 - 244.37 | 0.4738 times | Thu 14 August 2025 | 233.82 (0.37%) | 233.10 | 232.55 - 240.32 | 0.3038 times | Fri 08 August 2025 | 232.95 (-3.04%) | 242.10 | 232.16 - 248.80 | 0.5795 times | Fri 01 August 2025 | 240.25 (-4.8%) | 260.00 | 238.10 - 267.80 | 3.864 times | Fri 25 July 2025 | 252.37 (7.01%) | 237.00 | 235.00 - 260.47 | 2.2238 times | Fri 18 July 2025 | 235.83 (-2.1%) | 238.16 | 233.12 - 240.00 | 0.417 times | Fri 11 July 2025 | 240.88 (-0.23%) | 240.00 | 232.00 - 242.45 | 0.6889 times | Fri 04 July 2025 | 241.43 (-0.4%) | 245.00 | 233.68 - 245.40 | 0.8176 times | Fri 27 June 2025 | 242.40 (4.94%) | 231.50 | 221.60 - 244.75 | 2.2508 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 219.77 and 225.49
| Monthly Target 1 | 215.27 |
| Monthly Target 2 | 218.55 |
| Monthly Target 3 | 220.98666666667 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 226.71 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 221.84 (2.13%) | 217.70 | 217.70 - 223.42 | 0.0275 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5166 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.9053 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.4426 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9749 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9336 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.4197 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5645 times | Fri 31 January 2025 | 340.70 (-0.67%) | 342.95 | 325.55 - 349.80 | 0.4939 times | Tue 31 December 2024 | 343.00 (0.19%) | 340.00 | 333.65 - 354.75 | 0.7215 times | Fri 29 November 2024 | 342.35 (-1.55%) | 348.00 | 320.65 - 348.00 | 0.7791 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 230 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.66 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 226.76 |
| 12 day DMA | 233.41 |
| 20 day DMA | 236.05 |
| 35 day DMA | 239.19 |
| 50 day DMA | 238 |
| 100 day DMA | 290.19 |
| 150 day DMA | 305.73 |
| 200 day DMA | 314.07 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.81 | 227.8 | 233.1 |
| 12 day EMA | 231.45 | 233.2 | 236.11 |
| 20 day EMA | 234.61 | 235.95 | 237.92 |
| 35 day EMA | 237.6 | 238.53 | 239.79 |
| 50 day EMA | 239.97 | 240.71 | 241.67 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.76 | 229.93 | 235.06 |
| 12 day SMA | 233.41 | 234.74 | 236.38 |
| 20 day SMA | 236.05 | 237.33 | 238.79 |
| 35 day SMA | 239.19 | 239.5 | 240.06 |
| 50 day SMA | 238 | 238.46 | 239.19 |
| 100 day SMA | 290.19 | 291.47 | 292.81 |
| 150 day SMA | 305.73 | 306.51 | 307.33 |
| 200 day SMA | 314.07 | 314.66 | 315.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.