Login or Join

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong Daily Stock price targets for OrientCement ORIENTCEM are 338.73 and 343.93

Daily Target 1334.53
Daily Target 2337.72
Daily Target 3339.73333333333
Daily Target 4342.92
Daily Target 5344.93

Daily price and volume Orient Cement

Date Closing Open Range Volume
Tue 01 April 2025 340.90 (0.28%) 336.55 336.55 - 341.75 0.1166 times
Fri 28 March 2025 339.95 (0.52%) 340.00 337.40 - 341.95 0.2903 times
Thu 27 March 2025 338.20 (0.46%) 336.40 336.40 - 340.55 0.2224 times
Wed 26 March 2025 336.65 (-0.36%) 337.90 336.05 - 339.25 0.6071 times
Tue 25 March 2025 337.85 (-1.2%) 343.00 336.15 - 344.20 0.636 times
Mon 24 March 2025 341.95 (1.48%) 341.80 340.45 - 345.75 0.3157 times
Fri 21 March 2025 336.95 (-3.02%) 347.50 334.40 - 349.30 6.6092 times
Thu 20 March 2025 347.45 (0.42%) 346.40 346.30 - 348.50 0.1717 times
Wed 19 March 2025 346.00 (-0.32%) 348.00 344.80 - 350.85 0.6489 times
Tue 18 March 2025 347.10 (-0.47%) 347.05 345.75 - 348.25 0.382 times
Mon 17 March 2025 348.75 (0.4%) 347.50 346.40 - 351.75 0.2769 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 338.73 and 343.93

Weekly Target 1334.53
Weekly Target 2337.72
Weekly Target 3339.73333333333
Weekly Target 4342.92
Weekly Target 5344.93

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Tue 01 April 2025 340.90 (0.28%) 336.55 336.55 - 341.75 0.0453 times
Fri 28 March 2025 339.95 (0.89%) 341.80 336.05 - 345.75 0.8045 times
Fri 21 March 2025 336.95 (-2.99%) 347.50 334.40 - 351.75 3.1414 times
Thu 13 March 2025 347.35 (3.24%) 336.20 336.20 - 348.95 1.0756 times
Fri 07 March 2025 336.45 (2.09%) 330.40 323.70 - 342.40 1.6938 times
Fri 28 February 2025 329.55 (2.23%) 322.95 317.60 - 331.85 0.9713 times
Fri 21 February 2025 322.35 (-2.88%) 331.90 321.90 - 332.35 0.6896 times
Fri 14 February 2025 331.90 (-1.92%) 337.80 331.25 - 339.85 0.3796 times
Fri 07 February 2025 338.40 (-0.68%) 339.10 335.35 - 342.80 0.6295 times
Fri 31 January 2025 340.70 (2.65%) 330.15 325.55 - 345.00 0.5693 times
Fri 24 January 2025 331.90 (-2.15%) 339.90 330.75 - 341.05 0.3648 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 338.73 and 343.93

Monthly Target 1334.53
Monthly Target 2337.72
Monthly Target 3339.73333333333
Monthly Target 4342.92
Monthly Target 5344.93

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Tue 01 April 2025 340.90 (0.28%) 336.55 336.55 - 341.75 0.0049 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 0.7261 times
Fri 28 February 2025 329.55 (-3.27%) 339.10 317.60 - 342.80 0.2887 times
Fri 31 January 2025 340.70 (-0.67%) 342.95 325.55 - 349.80 0.2653 times
Tue 31 December 2024 343.00 (0.19%) 340.00 333.65 - 354.75 0.3758 times
Fri 29 November 2024 342.35 (-1.55%) 348.00 320.65 - 348.00 0.3984 times
Thu 31 October 2024 347.75 (19.75%) 291.70 282.05 - 379.00 2.2877 times
Mon 30 September 2024 290.40 (-4.88%) 305.30 271.00 - 321.80 1.1246 times
Fri 30 August 2024 305.30 (-12.58%) 351.00 277.50 - 369.60 1.7197 times
Wed 31 July 2024 349.25 (26.88%) 277.40 267.40 - 363.50 2.8087 times
Fri 28 June 2024 275.25 (33.33%) 212.00 182.00 - 285.37 1.0771 times

 monthly chart OrientCement

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 340.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term but the sell signal is initial and weak.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.46 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 338.71
12 day DMA 342.43
20 day DMA 340.38
35 day DMA 335.93
50 day DMA 336.22
100 day DMA 337.63
150 day DMA 328.38
200 day DMA 325.17

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA339.93339.44339.18
12 day EMA340.24340.12340.15
20 day EMA339.4339.24339.16
35 day EMA338.6338.46338.37
50 day EMA336.52336.34336.19

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA338.71338.92338.32
12 day SMA342.43342.94343.5
20 day SMA340.38339.81339.17
35 day SMA335.93335.94335.95
50 day SMA336.22336.16336.11
100 day SMA337.63337.63337.65
150 day SMA328.38328.02327.64
200 day SMA325.17324.64324.12
Back to top | Use Dark Theme