OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 338.73 and 343.93
Daily Target 1 | 334.53 |
Daily Target 2 | 337.72 |
Daily Target 3 | 339.73333333333 |
Daily Target 4 | 342.92 |
Daily Target 5 | 344.93 |
Daily price and volume Orient Cement
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 340.90 (0.28%) | 336.55 | 336.55 - 341.75 | 0.1166 times |
Fri 28 March 2025 | 339.95 (0.52%) | 340.00 | 337.40 - 341.95 | 0.2903 times |
Thu 27 March 2025 | 338.20 (0.46%) | 336.40 | 336.40 - 340.55 | 0.2224 times |
Wed 26 March 2025 | 336.65 (-0.36%) | 337.90 | 336.05 - 339.25 | 0.6071 times |
Tue 25 March 2025 | 337.85 (-1.2%) | 343.00 | 336.15 - 344.20 | 0.636 times |
Mon 24 March 2025 | 341.95 (1.48%) | 341.80 | 340.45 - 345.75 | 0.3157 times |
Fri 21 March 2025 | 336.95 (-3.02%) | 347.50 | 334.40 - 349.30 | 6.6092 times |
Thu 20 March 2025 | 347.45 (0.42%) | 346.40 | 346.30 - 348.50 | 0.1717 times |
Wed 19 March 2025 | 346.00 (-0.32%) | 348.00 | 344.80 - 350.85 | 0.6489 times |
Tue 18 March 2025 | 347.10 (-0.47%) | 347.05 | 345.75 - 348.25 | 0.382 times |
Mon 17 March 2025 | 348.75 (0.4%) | 347.50 | 346.40 - 351.75 | 0.2769 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 338.73 and 343.93
Weekly Target 1 | 334.53 |
Weekly Target 2 | 337.72 |
Weekly Target 3 | 339.73333333333 |
Weekly Target 4 | 342.92 |
Weekly Target 5 | 344.93 |
Weekly price and volumes for Orient Cement
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 340.90 (0.28%) | 336.55 | 336.55 - 341.75 | 0.0453 times |
Fri 28 March 2025 | 339.95 (0.89%) | 341.80 | 336.05 - 345.75 | 0.8045 times |
Fri 21 March 2025 | 336.95 (-2.99%) | 347.50 | 334.40 - 351.75 | 3.1414 times |
Thu 13 March 2025 | 347.35 (3.24%) | 336.20 | 336.20 - 348.95 | 1.0756 times |
Fri 07 March 2025 | 336.45 (2.09%) | 330.40 | 323.70 - 342.40 | 1.6938 times |
Fri 28 February 2025 | 329.55 (2.23%) | 322.95 | 317.60 - 331.85 | 0.9713 times |
Fri 21 February 2025 | 322.35 (-2.88%) | 331.90 | 321.90 - 332.35 | 0.6896 times |
Fri 14 February 2025 | 331.90 (-1.92%) | 337.80 | 331.25 - 339.85 | 0.3796 times |
Fri 07 February 2025 | 338.40 (-0.68%) | 339.10 | 335.35 - 342.80 | 0.6295 times |
Fri 31 January 2025 | 340.70 (2.65%) | 330.15 | 325.55 - 345.00 | 0.5693 times |
Fri 24 January 2025 | 331.90 (-2.15%) | 339.90 | 330.75 - 341.05 | 0.3648 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 338.73 and 343.93
Monthly Target 1 | 334.53 |
Monthly Target 2 | 337.72 |
Monthly Target 3 | 339.73333333333 |
Monthly Target 4 | 342.92 |
Monthly Target 5 | 344.93 |
Monthly price and volumes Orient Cement
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 340.90 (0.28%) | 336.55 | 336.55 - 341.75 | 0.0049 times |
Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 0.7261 times |
Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.2887 times |
Fri 31 January 2025 | 340.70 (-0.67%) | 342.95 | 325.55 - 349.80 | 0.2653 times |
Tue 31 December 2024 | 343.00 (0.19%) | 340.00 | 333.65 - 354.75 | 0.3758 times |
Fri 29 November 2024 | 342.35 (-1.55%) | 348.00 | 320.65 - 348.00 | 0.3984 times |
Thu 31 October 2024 | 347.75 (19.75%) | 291.70 | 282.05 - 379.00 | 2.2877 times |
Mon 30 September 2024 | 290.40 (-4.88%) | 305.30 | 271.00 - 321.80 | 1.1246 times |
Fri 30 August 2024 | 305.30 (-12.58%) | 351.00 | 277.50 - 369.60 | 1.7197 times |
Wed 31 July 2024 | 349.25 (26.88%) | 277.40 | 267.40 - 363.50 | 2.8087 times |
Fri 28 June 2024 | 275.25 (33.33%) | 212.00 | 182.00 - 285.37 | 1.0771 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientCement in short term but the sell signal is initial and weak.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.46 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
DMA period | DMA value |
5 day DMA | 338.71 |
12 day DMA | 342.43 |
20 day DMA | 340.38 |
35 day DMA | 335.93 |
50 day DMA | 336.22 |
100 day DMA | 337.63 |
150 day DMA | 328.38 |
200 day DMA | 325.17 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.93 | 339.44 | 339.18 |
12 day EMA | 340.24 | 340.12 | 340.15 |
20 day EMA | 339.4 | 339.24 | 339.16 |
35 day EMA | 338.6 | 338.46 | 338.37 |
50 day EMA | 336.52 | 336.34 | 336.19 |
SMA (simple moving average) of Orient Cement ORIENTCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.71 | 338.92 | 338.32 |
12 day SMA | 342.43 | 342.94 | 343.5 |
20 day SMA | 340.38 | 339.81 | 339.17 |
35 day SMA | 335.93 | 335.94 | 335.95 |
50 day SMA | 336.22 | 336.16 | 336.11 |
100 day SMA | 337.63 | 337.63 | 337.65 |
150 day SMA | 328.38 | 328.02 | 327.64 |
200 day SMA | 325.17 | 324.64 | 324.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.