Login or Join

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong Daily Stock price targets for OrientBell ORIENTBELL are 284.75 and 296.7

Daily Target 1282.17
Daily Target 2287.33
Daily Target 3294.11666666667
Daily Target 4299.28
Daily Target 5306.07

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 01 September 2025 292.50 (-1.07%) 294.95 288.95 - 300.90 0.7999 times
Fri 29 August 2025 295.65 (-0.69%) 304.25 295.00 - 304.85 0.3201 times
Thu 28 August 2025 297.70 (2.53%) 286.00 238.75 - 308.95 3.2788 times
Tue 26 August 2025 290.35 (3.46%) 278.95 278.95 - 291.95 0.733 times
Mon 25 August 2025 280.65 (-0.67%) 280.00 275.05 - 286.00 0.5689 times
Fri 22 August 2025 282.55 (3.99%) 275.50 274.15 - 290.40 1.0344 times
Thu 21 August 2025 271.70 (-0.75%) 273.55 268.00 - 282.80 0.8963 times
Wed 20 August 2025 273.75 (-3.11%) 285.80 272.55 - 285.85 0.8958 times
Tue 19 August 2025 282.55 (4.13%) 274.40 273.50 - 286.50 0.5621 times
Mon 18 August 2025 271.35 (-2.67%) 273.40 270.30 - 282.05 0.9107 times
Thu 14 August 2025 278.80 (-1.81%) 286.85 277.15 - 286.85 0.2422 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 284.75 and 296.7

Weekly Target 1282.17
Weekly Target 2287.33
Weekly Target 3294.11666666667
Weekly Target 4299.28
Weekly Target 5306.07

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 01 September 2025 292.50 (-1.07%) 294.95 288.95 - 300.90 0.235 times
Fri 29 August 2025 295.65 (4.64%) 280.00 238.75 - 308.95 1.4397 times
Fri 22 August 2025 282.55 (1.35%) 273.40 268.00 - 290.40 1.263 times
Thu 14 August 2025 278.80 (-5.59%) 291.60 277.15 - 294.55 0.4681 times
Fri 08 August 2025 295.30 (-4.51%) 309.25 286.35 - 316.50 1.0763 times
Fri 01 August 2025 309.25 (0.83%) 310.20 297.60 - 316.50 0.7086 times
Fri 25 July 2025 306.70 (-3.17%) 320.00 305.00 - 324.00 0.885 times
Fri 18 July 2025 316.75 (7.5%) 294.25 293.35 - 319.80 1.6262 times
Fri 11 July 2025 294.65 (-2.95%) 303.60 292.20 - 311.40 0.5487 times
Fri 04 July 2025 303.60 (-5.7%) 320.00 297.35 - 327.59 1.7494 times
Fri 27 June 2025 321.96 (7.38%) 293.10 288.94 - 338.20 4.708 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 284.75 and 296.7

Monthly Target 1282.17
Monthly Target 2287.33
Monthly Target 3294.11666666667
Monthly Target 4299.28
Monthly Target 5306.07

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 01 September 2025 292.50 (-1.07%) 294.95 288.95 - 300.90 0.024 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.4452 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.5305 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 1.7721 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.1094 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5234 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.5184 times
Fri 28 February 2025 273.75 (-0.67%) 277.05 264.05 - 289.00 0.54 times
Fri 31 January 2025 275.60 (-15.38%) 321.05 264.05 - 335.50 0.8017 times
Tue 31 December 2024 325.70 (1.61%) 324.20 315.35 - 334.70 0.7351 times
Fri 29 November 2024 320.55 (-0.84%) 336.00 305.25 - 356.00 0.9453 times

 monthly chart OrientBell

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 12 points

Upper Bollinger band is at 312 and lower is at 267, while middle bands are at 278 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientBell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.42 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 291.37
12 day DMA 283.46
20 day DMA 288.9
35 day DMA 296.66
50 day DMA 301.06
100 day DMA 282.21
150 day DMA 276.31
200 day DMA 287.33

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.13290.44287.84
12 day EMA288.57287.85286.43
20 day EMA290.24290289.41
35 day EMA294.12294.22294.14
50 day EMA300300.31300.5

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA291.37289.38284.59
12 day SMA283.46282.78281.81
20 day SMA288.9289.65290.3
35 day SMA296.66296.91297.06
50 day SMA301.06300.95301.01
100 day SMA282.21281.74281.32
150 day SMA276.31276.34276.45
200 day SMA287.33287.56287.83
Back to top | Use Dark Theme