OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 237.76 and 271.7
| Daily Target 1 | 210.21 |
| Daily Target 2 | 231.37 |
| Daily Target 3 | 244.15333333333 |
| Daily Target 4 | 265.31 |
| Daily Target 5 | 278.09 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 252.52 (2.92%) | 223.00 | 223.00 - 256.94 | 0.2342 times |
| Fri 04 April 2025 | 245.35 (-3.46%) | 254.50 | 243.00 - 256.21 | 0.3331 times |
| Thu 03 April 2025 | 254.15 (-2.34%) | 250.03 | 250.03 - 269.58 | 0.2241 times |
| Wed 02 April 2025 | 260.25 (8.66%) | 237.88 | 233.80 - 262.16 | 0.2263 times |
| Tue 01 April 2025 | 239.50 (4.97%) | 228.15 | 228.15 - 246.93 | 0.1807 times |
| Fri 28 March 2025 | 228.15 (-2.48%) | 231.80 | 221.45 - 239.85 | 6.0396 times |
| Thu 27 March 2025 | 233.95 (0.34%) | 235.50 | 216.00 - 239.75 | 1.7725 times |
| Wed 26 March 2025 | 233.15 (-2.2%) | 242.00 | 232.10 - 246.95 | 0.3519 times |
| Tue 25 March 2025 | 238.40 (-2.4%) | 244.25 | 238.10 - 247.45 | 0.2747 times |
| Mon 24 March 2025 | 244.25 (-1.39%) | 251.55 | 240.00 - 260.00 | 0.363 times |
| Fri 21 March 2025 | 247.70 (1.93%) | 246.30 | 243.05 - 258.50 | 0.2454 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 237.76 and 271.7
| Weekly Target 1 | 210.21 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 244.15333333333 |
| Weekly Target 4 | 265.31 |
| Weekly Target 5 | 278.09 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 252.52 (2.92%) | 223.00 | 223.00 - 256.94 | 0.1504 times |
| Fri 04 April 2025 | 245.35 (7.54%) | 228.15 | 228.15 - 269.58 | 0.6194 times |
| Fri 28 March 2025 | 228.15 (-7.89%) | 251.55 | 216.00 - 260.00 | 5.6548 times |
| Fri 21 March 2025 | 247.70 (1.04%) | 247.95 | 232.40 - 258.50 | 0.82 times |
| Thu 13 March 2025 | 245.15 (-9.04%) | 266.60 | 244.00 - 269.95 | 0.3723 times |
| Fri 07 March 2025 | 269.50 (-1.55%) | 276.90 | 244.00 - 277.05 | 0.7533 times |
| Fri 28 February 2025 | 273.75 (-3.44%) | 270.35 | 264.05 - 286.55 | 0.4499 times |
| Fri 21 February 2025 | 283.50 (1.98%) | 278.80 | 270.50 - 289.00 | 0.2214 times |
| Fri 14 February 2025 | 278.00 (-0.73%) | 280.75 | 271.00 - 283.80 | 0.267 times |
| Fri 07 February 2025 | 280.05 (1.61%) | 277.05 | 266.55 - 288.00 | 0.6915 times |
| Fri 31 January 2025 | 275.60 (-2.39%) | 283.80 | 264.05 - 294.80 | 0.4851 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 237.76 and 284.34
| Monthly Target 1 | 201.79 |
| Monthly Target 2 | 227.15 |
| Monthly Target 3 | 248.36666666667 |
| Monthly Target 4 | 273.73 |
| Monthly Target 5 | 294.95 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 252.52 (10.68%) | 228.15 | 223.00 - 269.58 | 0.2392 times |
| Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.3616 times |
| Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5064 times |
| Fri 31 January 2025 | 275.60 (-15.38%) | 321.05 | 264.05 - 335.50 | 0.832 times |
| Tue 31 December 2024 | 325.70 (1.61%) | 324.20 | 315.35 - 334.70 | 0.7112 times |
| Fri 29 November 2024 | 320.55 (-0.84%) | 336.00 | 305.25 - 356.00 | 0.8865 times |
| Thu 31 October 2024 | 323.25 (-10.15%) | 359.75 | 300.00 - 362.45 | 0.6897 times |
| Mon 30 September 2024 | 359.75 (-5.02%) | 387.00 | 351.70 - 388.00 | 0.6774 times |
| Fri 30 August 2024 | 378.75 (-5.31%) | 402.10 | 361.10 - 414.80 | 1.1613 times |
| Wed 31 July 2024 | 400.00 (1.9%) | 390.20 | 371.25 - 440.15 | 1.9347 times |
| Fri 28 June 2024 | 392.55 (8.91%) | 377.70 | 325.00 - 417.30 | 2.3629 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 226, while middle bands are at 236 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.88 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 250.35 |
| 12 day DMA | 243.36 |
| 20 day DMA | 245.63 |
| 35 day DMA | 257.87 |
| 50 day DMA | 263.86 |
| 100 day DMA | 291.74 |
| 150 day DMA | 310.33 |
| 200 day DMA | 330.43 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.69 | 246.78 | 247.49 |
| 12 day EMA | 246.61 | 245.54 | 245.57 |
| 20 day EMA | 249.1 | 248.74 | 249.1 |
| 35 day EMA | 256.01 | 256.22 | 256.86 |
| 50 day EMA | 265.47 | 266 | 266.84 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.35 | 245.48 | 243.2 |
| 12 day SMA | 243.36 | 242.29 | 241.52 |
| 20 day SMA | 245.63 | 246.52 | 247.46 |
| 35 day SMA | 257.87 | 258.53 | 259.41 |
| 50 day SMA | 263.86 | 264.51 | 265.55 |
| 100 day SMA | 291.74 | 292.42 | 293.16 |
| 150 day SMA | 310.33 | 311.03 | 311.92 |
| 200 day SMA | 330.43 | 331.19 | 331.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.