OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.96 and 9.38
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2866666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.71 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.22 (-1.81%) | 9.49 | 9.11 - 9.53 | 1.0206 times | Thu 28 August 2025 | 9.39 (-0.63%) | 9.45 | 9.10 - 9.75 | 0.843 times | Tue 26 August 2025 | 9.45 (-2.68%) | 9.71 | 9.40 - 9.78 | 1.1605 times | Mon 25 August 2025 | 9.71 (-0.92%) | 9.85 | 9.61 - 9.95 | 0.9367 times | Fri 22 August 2025 | 9.80 (-0.31%) | 9.91 | 9.72 - 9.91 | 0.9844 times | Thu 21 August 2025 | 9.83 (-0.3%) | 9.97 | 9.70 - 9.98 | 1.1764 times | Wed 20 August 2025 | 9.86 (-0.5%) | 9.86 | 9.76 - 10.15 | 0.8473 times | Tue 19 August 2025 | 9.91 (-0.7%) | 10.14 | 9.78 - 10.18 | 0.7711 times | Mon 18 August 2025 | 9.98 (1.01%) | 9.61 | 9.61 - 10.35 | 1.2783 times | Thu 14 August 2025 | 9.88 (-2.47%) | 10.30 | 9.82 - 10.30 | 0.9817 times | Wed 13 August 2025 | 10.13 (-1.75%) | 10.59 | 9.87 - 10.59 | 0.9777 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.74 and 9.59
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.22 (-5.92%) | 9.85 | 9.10 - 9.95 | 0.2128 times | Fri 22 August 2025 | 9.80 (-0.81%) | 9.61 | 9.61 - 10.35 | 0.2717 times | Thu 14 August 2025 | 9.88 (-2.56%) | 10.30 | 9.65 - 10.71 | 0.3127 times | Fri 08 August 2025 | 10.14 (2.42%) | 10.05 | 8.91 - 10.14 | 0.4436 times | Fri 01 August 2025 | 9.90 (-4.53%) | 10.58 | 9.56 - 10.58 | 0.4682 times | Fri 25 July 2025 | 10.37 (-13.87%) | 11.89 | 9.85 - 12.00 | 1.631 times | Fri 18 July 2025 | 12.04 (-11.92%) | 13.25 | 11.12 - 13.50 | 2.0545 times | Fri 11 July 2025 | 13.67 (-2.84%) | 14.77 | 13.30 - 15.49 | 2.6986 times | Fri 04 July 2025 | 14.07 (6.11%) | 13.92 | 13.22 - 14.61 | 1.1389 times | Fri 27 June 2025 | 13.26 (-14.56%) | 14.74 | 11.99 - 14.74 | 0.768 times | Fri 20 June 2025 | 15.52 (-7.12%) | 16.50 | 15.52 - 17.60 | 4.9281 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.17 and 9.97
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.22 (-7.98%) | 10.14 | 8.91 - 10.71 | 0.6503 times | Thu 31 July 2025 | 10.02 (-28.02%) | 13.85 | 9.70 - 15.49 | 3.8851 times | Mon 30 June 2025 | 13.92 (51.3%) | 16.21 | 11.99 - 17.60 | 2.8816 times | Mon 30 December 2024 | 9.20 (-9.18%) | 10.63 | 8.89 - 12.29 | 1.0171 times | Fri 29 November 2024 | 10.13 (-14.3%) | 11.58 | 9.02 - 11.58 | 0.0429 times | Thu 31 October 2024 | 11.82 (-20.88%) | 14.89 | 10.05 - 14.94 | 0.2831 times | Mon 30 September 2024 | 14.94 (-8.57%) | 17.15 | 13.21 - 18.00 | 0.8394 times | Fri 30 August 2024 | 16.34 (82.57%) | 19.00 | 16.34 - 19.04 | 0.2306 times | Fri 24 May 2024 | 8.95 (3.47%) | 8.70 | 7.75 - 9.30 | 0.0859 times | Tue 30 April 2024 | 8.65 (4.22%) | 8.50 | 8.10 - 10.25 | 0.0841 times | Thu 28 March 2024 | 8.30 (-27.19%) | 11.90 | 8.00 - 11.90 | 0.2474 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and OrientalTrimex ORIENTALTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL_BE stock. Volume based technical analysis of OrientalTrimex ORIENTALTL_BE stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE
DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.6 | 9.7 |
| 12 day EMA | 9.7 | 9.79 | 9.86 |
| 20 day EMA | 10.01 | 10.09 | 10.16 |
| 35 day EMA | 10.86 | 10.96 | 11.05 |
| 50 day EMA | 11.73 | 11.83 | 11.93 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.64 | 9.73 |
| 12 day SMA | 9.79 | 9.88 | 9.95 |
| 20 day SMA | 9.78 | 9.83 | 9.87 |
| 35 day SMA | 10.51 | 10.66 | 10.8 |
| 50 day SMA | 11.62 | 11.78 | 11.93 |
| 100 day SMA | 11.36 | 11.39 | 11.42 |
| 150 day SMA | 12.09 | 12.08 | 12.08 |
| 200 day SMA | 11.42 | 11.44 | 11.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.