Login or Join

OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalTrimex

Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 9 and 9.32

Daily Target 18.93
Daily Target 29.07
Daily Target 39.2533333333333
Daily Target 49.39
Daily Target 59.57

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Mon 30 December 2024 9.20 (-2.54%) 9.44 9.12 - 9.44 0.0878 times
Fri 27 December 2024 9.44 (-2.18%) 9.80 9.27 - 9.80 0.1155 times
Thu 26 December 2024 9.65 (1.47%) 9.46 9.12 - 9.89 0.1625 times
Tue 24 December 2024 9.51 (3.71%) 9.18 9.00 - 9.60 0.5945 times
Mon 23 December 2024 9.17 (-1.5%) 9.19 9.01 - 9.75 0.2135 times
Fri 20 December 2024 9.31 (-3.82%) 9.65 9.30 - 9.77 0.5587 times
Thu 19 December 2024 9.68 (3.42%) 9.19 8.89 - 9.82 1.9388 times
Wed 18 December 2024 9.36 (0%) 9.50 9.36 - 9.70 0.4355 times
Wed 18 December 2024 9.36 (-5.07%) 9.50 9.36 - 9.70 0.4355 times
Tue 17 December 2024 9.86 (-5.01%) 10.75 9.86 - 10.75 5.4577 times
Mon 16 December 2024 10.38 (-1.8%) 10.27 10.27 - 10.69 0.2484 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 9 and 9.32

Weekly Target 18.93
Weekly Target 29.07
Weekly Target 39.2533333333333
Weekly Target 49.39
Weekly Target 59.57

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Mon 30 December 2024 9.20 (-2.54%) 9.44 9.12 - 9.44 0.0494 times
Fri 27 December 2024 9.44 (1.4%) 9.19 9.00 - 9.89 0.6113 times
Fri 20 December 2024 9.31 (-0.53%) 9.50 8.89 - 9.82 1.6508 times
Wed 18 December 2024 9.36 (-11.45%) 10.27 9.36 - 10.75 3.4567 times
Fri 13 December 2024 10.57 (-10.27%) 11.19 10.09 - 11.60 3.0382 times
Fri 06 December 2024 11.78 (16.29%) 10.63 10.63 - 12.29 0.8044 times
Fri 29 November 2024 10.13 (9.99%) 9.02 9.02 - 10.13 0.0923 times
Fri 22 November 2024 9.21 (-7.9%) 9.80 9.21 - 9.80 0.0836 times
Thu 14 November 2024 10.00 (-4.21%) 10.23 9.81 - 10.23 0.1131 times
Fri 08 November 2024 10.44 (-9.84%) 11.34 10.44 - 11.34 0.1002 times
Fri 01 November 2024 11.58 (-9.81%) 12.58 11.58 - 12.58 0.0294 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 7.35 and 10.75

Monthly Target 16.73
Monthly Target 27.96
Monthly Target 310.126666666667
Monthly Target 411.36
Monthly Target 513.53

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Mon 30 December 2024 9.20 (-9.18%) 10.63 8.89 - 12.29 3.2208 times
Fri 29 November 2024 10.13 (-14.3%) 11.58 9.02 - 11.58 0.1325 times
Thu 31 October 2024 11.82 (-20.88%) 14.89 10.05 - 14.94 0.8736 times
Mon 30 September 2024 14.94 (-8.57%) 17.15 13.21 - 18.00 2.5903 times
Fri 30 August 2024 16.34 (82.57%) 19.00 16.34 - 19.04 0.9003 times
Fri 24 May 2024 8.95 (3.47%) 8.70 7.75 - 9.30 0.265 times
Tue 30 April 2024 8.65 (4.22%) 8.50 8.10 - 10.25 0.2595 times
Thu 28 March 2024 8.30 (-27.19%) 11.90 8.00 - 11.90 0.7634 times
Thu 29 February 2024 11.40 (5.07%) 12.70 11.05 - 12.70 0.4197 times
Mon 28 March 2022 10.85 (-7.66%) 11.30 10.70 - 12.65 0.5749 times
Mon 28 February 2022 11.75 (-9.62%) 13.40 10.35 - 13.40 0.968 times

 monthly chart OrientalTrimex

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22

Munafa value: 20 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalTrimex (ORIENTALTL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.

OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalTrimex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and OrientalTrimex ORIENTALTL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalTrimex ORIENTALTL_BE stock. Volume based technical analysis of OrientalTrimex ORIENTALTL_BE stock is negative.

OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE

DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.62
20 day DMA 10.3
35 day DMA 10.11
50 day DMA 10.64
100 day DMA 12.17
150 day DMA 11.28
200 day DMA 11.47

EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.519.54
12 day EMA9.679.769.82
20 day EMA9.9310.0110.07
35 day EMA10.3310.410.46
50 day EMA10.610.6610.71

SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.429.46
12 day SMA9.629.779.91
20 day SMA10.310.3710.41
35 day SMA10.1110.1510.2
50 day SMA10.6410.6710.7
100 day SMA12.1712.1612.15
150 day SMA11.2811.2911.3
200 day SMA11.4711.4811.5
Back to top | Use Dark Theme