OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 10.39 and 11.16
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.73 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.98 (-0.9%) | 11.04 | 10.56 - 11.33 | 0.4297 times | Thu 08 May 2025 | 11.08 (-3.48%) | 11.74 | 11.05 - 11.74 | 0.3267 times | Wed 07 May 2025 | 11.48 (-11.08%) | 12.94 | 11.39 - 13.39 | 1.145 times | Tue 06 May 2025 | 12.91 (1.57%) | 12.89 | 12.70 - 13.37 | 0.755 times | Mon 05 May 2025 | 12.71 (11.69%) | 11.33 | 11.33 - 12.94 | 1.0859 times | Fri 02 May 2025 | 11.38 (-0.18%) | 11.40 | 11.31 - 11.80 | 0.5647 times | Wed 30 April 2025 | 11.40 (3.73%) | 11.00 | 10.97 - 12.48 | 2.1719 times | Tue 29 April 2025 | 10.99 (6.7%) | 10.30 | 10.30 - 11.85 | 1.964 times | Mon 28 April 2025 | 10.30 (12.81%) | 9.48 | 9.07 - 10.84 | 1.461 times | Fri 25 April 2025 | 9.13 (-0.54%) | 9.30 | 8.93 - 9.33 | 0.096 times | Thu 24 April 2025 | 9.18 (1.1%) | 9.18 | 9.13 - 9.56 | 0.1653 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.36 and 12.19
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.98 (-3.51%) | 11.33 | 10.56 - 13.39 | 2.0809 times | Fri 02 May 2025 | 11.38 (24.64%) | 9.48 | 9.07 - 12.48 | 3.4261 times | Fri 25 April 2025 | 9.13 (-1.19%) | 9.24 | 8.93 - 9.56 | 0.4943 times | Thu 17 April 2025 | 9.24 (2.67%) | 9.20 | 9.02 - 9.45 | 0.2017 times | Fri 11 April 2025 | 9.00 (-0.88%) | 8.99 | 8.49 - 9.80 | 0.2262 times | Fri 04 April 2025 | 9.08 (0.33%) | 9.34 | 9.00 - 9.47 | 0.2267 times | Fri 28 March 2025 | 9.05 (-12.39%) | 10.46 | 9.00 - 10.46 | 0.5433 times | Fri 21 March 2025 | 10.33 (5.52%) | 9.78 | 9.07 - 10.58 | 1.054 times | Thu 13 March 2025 | 9.79 (7.58%) | 9.28 | 8.32 - 10.21 | 0.9312 times | Fri 07 March 2025 | 9.10 (-3.4%) | 9.43 | 8.91 - 10.05 | 0.8155 times | Fri 28 February 2025 | 9.42 (-10.71%) | 10.80 | 9.26 - 11.19 | 1.1068 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.36 and 12.19
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.98 (-3.68%) | 11.40 | 10.56 - 13.39 | 0.9651 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.7172 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.3476 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.8974 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.7024 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0272 times | Tue 27 August 2024 | 19.04 (62.87%) | 11.96 | 9.65 - 19.04 | 1.9376 times | Wed 31 July 2024 | 11.69 (10.49%) | 10.80 | 10.50 - 12.40 | 0.6094 times | Fri 28 June 2024 | 10.58 (7.41%) | 9.95 | 8.85 - 11.96 | 0.5874 times | Fri 31 May 2024 | 9.85 (-22.75%) | 9.25 | 9.20 - 10.90 | 0.2086 times | Wed 21 February 2024 | 12.75 (27.5%) | 10.20 | 9.40 - 14.45 | 1.0714 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term and the buy signal is strong.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.54 | 11.77 |
| 12 day EMA | 10.98 | 10.98 | 10.96 |
| 20 day EMA | 10.58 | 10.54 | 10.48 |
| 35 day EMA | 10.25 | 10.21 | 10.16 |
| 50 day EMA | 10.02 | 9.98 | 9.94 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.91 | 11.98 |
| 12 day SMA | 10.89 | 10.73 | 10.57 |
| 20 day SMA | 10.19 | 10.08 | 9.98 |
| 35 day SMA | 9.84 | 9.81 | 9.77 |
| 50 day SMA | 9.79 | 9.79 | 9.77 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.46 | 10.46 | 10.45 |
| 200 day SMA | 10.4 | 10.39 | 10.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.