OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises
Strong Daily Stock price targets for OriconEnterprises ORICONENT are 39.64 and 40.85
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.92 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.13 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.01 (-0.02%) | 39.51 | 39.27 - 40.48 | 1.1079 times | Thu 08 May 2025 | 40.02 (0.08%) | 40.15 | 40.00 - 41.00 | 1.153 times | Wed 07 May 2025 | 39.99 (-0.07%) | 39.62 | 39.62 - 40.24 | 0.9176 times | Tue 06 May 2025 | 40.02 (-0.37%) | 40.30 | 39.51 - 40.50 | 1.1635 times | Mon 05 May 2025 | 40.17 (0.43%) | 39.73 | 39.73 - 40.40 | 0.7281 times | Fri 02 May 2025 | 40.00 (-0.2%) | 39.60 | 39.60 - 40.29 | 0.5611 times | Wed 30 April 2025 | 40.08 (0.15%) | 39.92 | 39.62 - 40.40 | 0.9023 times | Tue 29 April 2025 | 40.02 (-0.02%) | 40.00 | 40.00 - 40.50 | 0.6933 times | Mon 28 April 2025 | 40.03 (-0.35%) | 40.17 | 39.73 - 40.21 | 0.4085 times | Fri 25 April 2025 | 40.17 (0.3%) | 40.03 | 39.24 - 41.00 | 2.3648 times | Thu 24 April 2025 | 40.05 (0.1%) | 40.20 | 39.80 - 40.20 | 0.4739 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 39.64 and 41.37
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.01 (0.02%) | 39.73 | 39.27 - 41.00 | 0.5245 times | Fri 02 May 2025 | 40.00 (-0.42%) | 40.17 | 39.60 - 40.50 | 0.2654 times | Fri 25 April 2025 | 40.17 (0.32%) | 40.01 | 39.24 - 41.00 | 0.5328 times | Thu 17 April 2025 | 40.04 (0.1%) | 40.49 | 39.76 - 41.66 | 0.3836 times | Fri 11 April 2025 | 40.00 (0.93%) | 35.66 | 35.66 - 40.65 | 0.4827 times | Fri 04 April 2025 | 39.63 (-0.78%) | 39.93 | 38.96 - 40.61 | 0.464 times | Fri 28 March 2025 | 39.94 (1.17%) | 39.70 | 37.97 - 41.70 | 1.8232 times | Fri 21 March 2025 | 39.48 (-0.78%) | 39.61 | 38.80 - 42.35 | 4.4891 times | Thu 13 March 2025 | 39.79 (-0.62%) | 39.50 | 39.07 - 40.32 | 0.3748 times | Fri 07 March 2025 | 40.04 (2.77%) | 38.90 | 38.00 - 40.45 | 0.6599 times | Fri 28 February 2025 | 38.96 (-3.23%) | 40.05 | 38.50 - 42.50 | 0.5811 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 39.64 and 41.37
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.01 (-0.17%) | 39.60 | 39.27 - 41.00 | 0.1014 times | Wed 30 April 2025 | 40.08 (0.35%) | 39.93 | 35.66 - 41.66 | 0.3602 times | Fri 28 March 2025 | 39.94 (2.52%) | 38.90 | 37.97 - 42.35 | 1.2784 times | Fri 28 February 2025 | 38.96 (-1.47%) | 38.90 | 36.25 - 42.50 | 0.7336 times | Fri 31 January 2025 | 39.54 (1.65%) | 38.90 | 37.51 - 42.25 | 1.4567 times | Tue 31 December 2024 | 38.90 (20.88%) | 32.65 | 31.00 - 43.00 | 1.7873 times | Fri 29 November 2024 | 32.18 (-9.22%) | 35.52 | 26.67 - 36.04 | 0.8858 times | Thu 31 October 2024 | 35.45 (-4.7%) | 37.30 | 32.10 - 40.90 | 0.8761 times | Mon 30 September 2024 | 37.20 (-2.21%) | 38.01 | 35.83 - 40.90 | 1.1545 times | Fri 30 August 2024 | 38.04 (-8.6%) | 41.84 | 36.30 - 42.67 | 1.3659 times | Wed 31 July 2024 | 41.62 (9.5%) | 38.40 | 36.61 - 46.18 | 2.5167 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriconEnterprises in short term but the sell signal is initial and weak.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.88 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.03 | 40.04 |
| 12 day EMA | 40.02 | 40.02 | 40.02 |
| 20 day EMA | 39.98 | 39.98 | 39.98 |
| 35 day EMA | 39.96 | 39.96 | 39.96 |
| 50 day EMA | 39.9 | 39.9 | 39.9 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.04 | 40.05 |
| 12 day SMA | 40.05 | 40.04 | 40.04 |
| 20 day SMA | 40.02 | 39.97 | 39.95 |
| 35 day SMA | 39.88 | 39.87 | 39.85 |
| 50 day SMA | 39.88 | 39.88 | 39.87 |
| 100 day SMA | 39.68 | 39.68 | 39.68 |
| 150 day SMA | 38.1 | 38.08 | 38.07 |
| 200 day SMA | 38.25 | 38.25 | 38.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.