OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises
Strong Daily Stock price targets for OriconEnterprises ORICONENT are 39.24 and 40.1
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.426666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.29 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.54 (0.94%) | 39.40 | 38.94 - 39.80 | 0.4033 times | Thu 30 January 2025 | 39.17 (-0.63%) | 39.57 | 38.55 - 39.90 | 0.6348 times | Wed 29 January 2025 | 39.42 (2.39%) | 38.05 | 38.05 - 39.75 | 0.5839 times | Tue 28 January 2025 | 38.50 (-0.75%) | 38.79 | 37.51 - 39.32 | 1.0157 times | Mon 27 January 2025 | 38.79 (-1.25%) | 39.01 | 37.75 - 39.01 | 1.0682 times | Fri 24 January 2025 | 39.28 (-1.78%) | 39.70 | 39.05 - 40.61 | 0.6233 times | Thu 23 January 2025 | 39.99 (2.02%) | 39.65 | 38.91 - 40.26 | 0.812 times | Wed 22 January 2025 | 39.20 (-3.02%) | 40.15 | 38.74 - 40.15 | 1.0824 times | Tue 21 January 2025 | 40.42 (1.61%) | 40.25 | 39.79 - 41.79 | 2.7297 times | Mon 20 January 2025 | 39.78 (-0.23%) | 39.60 | 39.00 - 40.05 | 1.0467 times | Fri 17 January 2025 | 39.87 (1.19%) | 39.47 | 39.16 - 39.95 | 0.9314 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 38.53 and 40.92
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.54 (0.66%) | 39.01 | 37.51 - 39.90 | 0.7502 times | Fri 24 January 2025 | 39.28 (-1.48%) | 39.60 | 38.74 - 41.79 | 1.2742 times | Fri 17 January 2025 | 39.87 (1.61%) | 39.45 | 38.22 - 40.44 | 1.1735 times | Mon 13 January 2025 | 39.24 (-2.02%) | 39.45 | 38.51 - 40.00 | 0.3333 times | Fri 10 January 2025 | 40.05 (0.05%) | 40.20 | 38.50 - 42.25 | 2.0939 times | Fri 03 January 2025 | 40.03 (2.64%) | 39.09 | 38.47 - 40.30 | 1.1375 times | Fri 27 December 2024 | 39.00 (1.48%) | 38.73 | 38.03 - 40.50 | 0.84 times | Fri 20 December 2024 | 38.43 (-3.03%) | 38.92 | 37.71 - 40.22 | 0.7434 times | Wed 18 December 2024 | 39.63 (-0.15%) | 39.32 | 37.71 - 40.26 | 0.5657 times | Fri 13 December 2024 | 39.69 (-0.8%) | 40.00 | 38.54 - 41.00 | 1.0884 times | Fri 06 December 2024 | 40.01 (24.33%) | 32.65 | 31.00 - 43.00 | 3.9374 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 38.53 and 43.27
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 39.54 (1.65%) | 38.90 | 37.51 - 42.25 | 0.8826 times | Tue 31 December 2024 | 38.90 (20.88%) | 32.65 | 31.00 - 43.00 | 1.0828 times | Fri 29 November 2024 | 32.18 (-9.22%) | 35.52 | 26.67 - 36.04 | 0.5366 times | Thu 31 October 2024 | 35.45 (-4.7%) | 37.30 | 32.10 - 40.90 | 0.5308 times | Mon 30 September 2024 | 37.20 (-2.21%) | 38.01 | 35.83 - 40.90 | 0.6995 times | Fri 30 August 2024 | 38.04 (-8.6%) | 41.84 | 36.30 - 42.67 | 0.8275 times | Wed 31 July 2024 | 41.62 (9.5%) | 38.40 | 36.61 - 46.18 | 1.5247 times | Fri 28 June 2024 | 38.01 (6.62%) | 36.20 | 30.00 - 43.55 | 0.7679 times | Fri 31 May 2024 | 35.65 (-11.87%) | 40.65 | 35.50 - 41.00 | 0.3952 times | Tue 30 April 2024 | 40.45 (11.43%) | 36.50 | 36.50 - 48.15 | 2.7523 times | Thu 28 March 2024 | 36.30 (-6.56%) | 39.00 | 30.00 - 41.65 | 0.467 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriconEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.36 |
| 50 day DMA | 38.47 |
| 100 day DMA | 36.96 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.18 | 39.18 |
| 12 day EMA | 39.35 | 39.31 | 39.34 |
| 20 day EMA | 39.25 | 39.22 | 39.22 |
| 35 day EMA | 38.52 | 38.46 | 38.42 |
| 50 day EMA | 37.71 | 37.64 | 37.58 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.03 | 39.2 |
| 12 day SMA | 39.45 | 39.43 | 39.5 |
| 20 day SMA | 39.54 | 39.5 | 39.54 |
| 35 day SMA | 39.36 | 39.35 | 39.37 |
| 50 day SMA | 38.47 | 38.27 | 38.04 |
| 100 day SMA | 36.96 | 36.93 | 36.9 |
| 150 day SMA | 37.6 | 37.6 | 37.59 |
| 200 day SMA | 37.71 | 37.73 | 37.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.