OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OriconEnterprises
Strong Daily Stock price targets for OriconEnterprises ORICONENT are 52.92 and 56.11
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 53.93 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 57.12 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.06 (0.44%) | 52.77 | 52.77 - 55.96 | 0.6539 times | Thu 28 August 2025 | 52.83 (-2.58%) | 54.23 | 52.61 - 54.28 | 0.435 times | Tue 26 August 2025 | 54.23 (4.19%) | 52.30 | 51.61 - 56.45 | 2.3163 times | Mon 25 August 2025 | 52.05 (-1.18%) | 52.78 | 52.00 - 53.04 | 0.429 times | Fri 22 August 2025 | 52.67 (-0.66%) | 53.22 | 52.50 - 55.61 | 1.4699 times | Thu 21 August 2025 | 53.02 (0.02%) | 53.00 | 52.40 - 53.41 | 0.743 times | Wed 20 August 2025 | 53.01 (-0.23%) | 53.00 | 52.54 - 53.90 | 1.5477 times | Tue 19 August 2025 | 53.13 (1.72%) | 52.00 | 52.00 - 53.64 | 0.8106 times | Mon 18 August 2025 | 52.23 (1.67%) | 51.10 | 50.82 - 52.66 | 0.3554 times | Thu 14 August 2025 | 51.37 (-3.84%) | 53.80 | 50.11 - 54.44 | 1.2391 times | Wed 13 August 2025 | 53.42 (-0.17%) | 53.70 | 53.11 - 54.74 | 0.6932 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 52.34 and 57.18
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.06 (0.74%) | 52.78 | 51.61 - 56.45 | 0.8669 times | Fri 22 August 2025 | 52.67 (2.53%) | 51.10 | 50.82 - 55.61 | 1.1139 times | Thu 14 August 2025 | 51.37 (-5.69%) | 54.35 | 50.11 - 54.95 | 1.3798 times | Fri 08 August 2025 | 54.47 (9.64%) | 49.09 | 49.07 - 57.50 | 1.822 times | Fri 01 August 2025 | 49.68 (10.45%) | 44.55 | 44.40 - 51.40 | 1.4239 times | Fri 25 July 2025 | 44.98 (-0.04%) | 45.05 | 44.31 - 46.50 | 0.5274 times | Fri 18 July 2025 | 45.00 (-0.07%) | 45.03 | 44.31 - 46.00 | 0.3279 times | Fri 11 July 2025 | 45.03 (-2.07%) | 46.11 | 44.10 - 47.47 | 0.672 times | Fri 04 July 2025 | 45.98 (2.18%) | 45.15 | 43.91 - 46.38 | 1.023 times | Fri 27 June 2025 | 45.00 (-0.11%) | 44.83 | 42.55 - 47.38 | 0.8432 times | Fri 20 June 2025 | 45.05 (-0.6%) | 45.32 | 42.07 - 46.70 | 0.7544 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 50.67 and 59.89
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 52.946666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 1.0873 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 0.7429 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 1.4014 times | Fri 30 May 2025 | 41.56 (3.69%) | 39.60 | 39.27 - 45.20 | 0.4803 times | Wed 30 April 2025 | 40.08 (0.35%) | 39.93 | 35.66 - 41.66 | 0.3569 times | Fri 28 March 2025 | 39.94 (2.52%) | 38.90 | 37.97 - 42.35 | 1.2665 times | Fri 28 February 2025 | 38.96 (-1.47%) | 38.90 | 36.25 - 42.50 | 0.7268 times | Fri 31 January 2025 | 39.54 (1.65%) | 38.90 | 37.51 - 42.25 | 1.3664 times | Tue 31 December 2024 | 38.90 (20.88%) | 32.65 | 31.00 - 43.00 | 1.694 times | Fri 29 November 2024 | 32.18 (-9.22%) | 35.52 | 26.67 - 36.04 | 0.8775 times | Thu 31 October 2024 | 35.45 (-4.7%) | 37.30 | 32.10 - 40.90 | 0.868 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term but the sell signal is initial and weak.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and OriconEnterprises ORICONENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.4 |
| 35 day DMA | 49.56 |
| 50 day DMA | 48.2 |
| 100 day DMA | 44.9 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.01 | 53.1 |
| 12 day EMA | 52.65 | 52.57 | 52.52 |
| 20 day EMA | 51.83 | 51.7 | 51.58 |
| 35 day EMA | 50.33 | 50.17 | 50.01 |
| 50 day EMA | 48.45 | 48.26 | 48.07 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.96 | 53 |
| 12 day SMA | 52.88 | 52.83 | 52.97 |
| 20 day SMA | 52.4 | 52.25 | 52 |
| 35 day SMA | 49.56 | 49.35 | 49.12 |
| 50 day SMA | 48.2 | 48.04 | 47.89 |
| 100 day SMA | 44.9 | 44.77 | 44.64 |
| 150 day SMA | 43.18 | 43.09 | 43.01 |
| 200 day SMA | 41.53 | 41.44 | 41.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.