Login or Join

OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrianaPower

Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1296.33 and 1341.93

Daily Target 11262.55
Daily Target 21284.5
Daily Target 31308.15
Daily Target 41330.1
Daily Target 51353.75

Daily price and volume Oriana Power

Date Closing Open Range Volume
Fri 09 May 2025 1306.45 (-3.36%) 1292.00 1286.20 - 1331.80 1.0528 times
Thu 08 May 2025 1351.85 (-5%) 1435.00 1351.85 - 1468.80 1.1802 times
Wed 07 May 2025 1423.00 (-2.06%) 1415.50 1399.00 - 1498.95 0.7317 times
Tue 06 May 2025 1452.95 (-4.62%) 1549.95 1448.00 - 1556.00 0.8257 times
Mon 05 May 2025 1523.30 (5%) 1473.80 1465.00 - 1523.30 0.5777 times
Fri 02 May 2025 1450.80 (0.37%) 1445.50 1411.50 - 1517.75 0.9721 times
Wed 30 April 2025 1445.50 (-5%) 1508.95 1445.50 - 1510.00 1.0566 times
Tue 29 April 2025 1521.55 (-4.94%) 1620.00 1520.65 - 1638.85 0.9217 times
Mon 28 April 2025 1600.65 (-4.61%) 1680.00 1594.05 - 1689.95 0.6537 times
Fri 25 April 2025 1677.95 (1.18%) 1726.40 1575.50 - 1739.00 2.0277 times
Thu 24 April 2025 1658.40 (10.25%) 1630.00 1600.00 - 1658.40 0.688 times

 Daily chart OrianaPower

Weekly price and charts OrianaPower

Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1161.43 and 1431.23

Weekly Target 11113.08
Weekly Target 21209.77
Weekly Target 31382.8833333333
Weekly Target 41479.57
Weekly Target 51652.68

Weekly price and volumes for Oriana Power

Date Closing Open Range Volume
Fri 09 May 2025 1306.45 (-9.95%) 1473.80 1286.20 - 1556.00 0.893 times
Fri 02 May 2025 1450.80 (-13.54%) 1680.00 1411.50 - 1689.95 0.7368 times
Fri 25 April 2025 1677.95 (10.48%) 1549.95 1476.00 - 1739.00 0.771 times
Thu 17 April 2025 1518.75 (13.93%) 1379.00 1370.00 - 1538.25 0.5146 times
Fri 11 April 2025 1333.10 (-3.98%) 1319.00 1268.80 - 1370.00 0.4703 times
Fri 04 April 2025 1388.40 (6%) 1290.00 1267.20 - 1481.00 1.0431 times
Fri 28 March 2025 1309.85 (4.76%) 1312.80 1307.30 - 1447.30 1.3432 times
Fri 21 March 2025 1250.30 (15.46%) 1075.75 1000.00 - 1250.30 1.5971 times
Thu 13 March 2025 1082.85 (-16.8%) 1329.90 1079.40 - 1336.80 1.4007 times
Fri 07 March 2025 1301.50 (4.94%) 1279.90 1123.55 - 1301.50 1.2304 times
Fri 28 February 2025 1240.25 (-14.26%) 1400.00 1227.65 - 1421.95 0.6459 times

 weekly chart OrianaPower

Monthly price and charts OrianaPower

Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1161.43 and 1431.23

Monthly Target 11113.08
Monthly Target 21209.77
Monthly Target 31382.8833333333
Monthly Target 41479.57
Monthly Target 51652.68

Monthly price and volumes Oriana Power

Date Closing Open Range Volume
Fri 09 May 2025 1306.45 (-9.62%) 1445.50 1286.20 - 1556.00 0.255 times
Wed 30 April 2025 1445.50 (10.36%) 1290.00 1267.20 - 1739.00 0.7795 times
Fri 28 March 2025 1309.85 (5.61%) 1279.90 1000.00 - 1447.30 1.3015 times
Fri 28 February 2025 1240.25 (-27.37%) 1629.00 1227.65 - 1751.00 0.7548 times
Fri 31 January 2025 1707.65 (-24.58%) 2274.00 1475.00 - 2483.05 1.4407 times
Tue 31 December 2024 2264.15 (4.24%) 2158.30 2132.50 - 2797.00 1.1323 times
Fri 29 November 2024 2172.15 (-4.82%) 2329.00 2130.00 - 2615.20 0.9121 times
Thu 31 October 2024 2282.25 (7.37%) 2136.00 1840.00 - 2300.00 0.7788 times
Mon 30 September 2024 2125.60 (1.76%) 2193.15 1925.00 - 2302.80 0.8315 times
Fri 30 August 2024 2088.75 (4.08%) 2015.00 1811.25 - 2395.00 1.8138 times
Wed 31 July 2024 2006.90 (-18.87%) 2420.00 2000.30 - 2725.00 1.508 times

 monthly chart OrianaPower

Indicator Analysis of OrianaPower

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1436.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1454 and price is deviating by 113 points

Upper Bollinger band is at 1679 and lower is at 1230, while middle bands are at 1342 and 1566

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrianaPower in short term and the sell signal is strong.

OrianaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrianaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrianaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1488.07 and OrianaPower ORIANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.

OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriana Power ORIANA_SM

DMA (daily moving average) of Oriana Power ORIANA_SM

DMA period DMA value
5 day DMA 1411.51
12 day DMA 1493.05
20 day DMA 1453.93
35 day DMA 1372.39
50 day DMA 1346.83
100 day DMA 1686.94
150 day DMA 1863.19
200 day DMA 1926.87

EMA (exponential moving average) of Oriana Power ORIANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.211429.091467.7
12 day EMA1436.371459.981479.63
20 day EMA1434.531448.011458.13
35 day EMA1408.111414.11417.76
50 day EMA1363.521365.851366.42

SMA (simple moving average) of Oriana Power ORIANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.511440.381459.11
12 day SMA1493.051510.931524.84
20 day SMA1453.931458.031463.51
35 day SMA1372.391368.631365.33
50 day SMA1346.831348.251350.22
100 day SMA1686.941698.491709.61
150 day SMA1863.191869.091874.92
200 day SMA1926.871930.731934.84
Back to top | Use Dark Theme