OrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1296.33 and 1341.93
Daily Target 1 | 1262.55 |
Daily Target 2 | 1284.5 |
Daily Target 3 | 1308.15 |
Daily Target 4 | 1330.1 |
Daily Target 5 | 1353.75 |
Daily price and volume Oriana Power
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1306.45 (-3.36%) | 1292.00 | 1286.20 - 1331.80 | 1.0528 times | Thu 08 May 2025 | 1351.85 (-5%) | 1435.00 | 1351.85 - 1468.80 | 1.1802 times | Wed 07 May 2025 | 1423.00 (-2.06%) | 1415.50 | 1399.00 - 1498.95 | 0.7317 times | Tue 06 May 2025 | 1452.95 (-4.62%) | 1549.95 | 1448.00 - 1556.00 | 0.8257 times | Mon 05 May 2025 | 1523.30 (5%) | 1473.80 | 1465.00 - 1523.30 | 0.5777 times | Fri 02 May 2025 | 1450.80 (0.37%) | 1445.50 | 1411.50 - 1517.75 | 0.9721 times | Wed 30 April 2025 | 1445.50 (-5%) | 1508.95 | 1445.50 - 1510.00 | 1.0566 times | Tue 29 April 2025 | 1521.55 (-4.94%) | 1620.00 | 1520.65 - 1638.85 | 0.9217 times | Mon 28 April 2025 | 1600.65 (-4.61%) | 1680.00 | 1594.05 - 1689.95 | 0.6537 times | Fri 25 April 2025 | 1677.95 (1.18%) | 1726.40 | 1575.50 - 1739.00 | 2.0277 times | Thu 24 April 2025 | 1658.40 (10.25%) | 1630.00 | 1600.00 - 1658.40 | 0.688 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1161.43 and 1431.23
Weekly Target 1 | 1113.08 |
Weekly Target 2 | 1209.77 |
Weekly Target 3 | 1382.8833333333 |
Weekly Target 4 | 1479.57 |
Weekly Target 5 | 1652.68 |
Weekly price and volumes for Oriana Power
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1306.45 (-9.95%) | 1473.80 | 1286.20 - 1556.00 | 0.893 times | Fri 02 May 2025 | 1450.80 (-13.54%) | 1680.00 | 1411.50 - 1689.95 | 0.7368 times | Fri 25 April 2025 | 1677.95 (10.48%) | 1549.95 | 1476.00 - 1739.00 | 0.771 times | Thu 17 April 2025 | 1518.75 (13.93%) | 1379.00 | 1370.00 - 1538.25 | 0.5146 times | Fri 11 April 2025 | 1333.10 (-3.98%) | 1319.00 | 1268.80 - 1370.00 | 0.4703 times | Fri 04 April 2025 | 1388.40 (6%) | 1290.00 | 1267.20 - 1481.00 | 1.0431 times | Fri 28 March 2025 | 1309.85 (4.76%) | 1312.80 | 1307.30 - 1447.30 | 1.3432 times | Fri 21 March 2025 | 1250.30 (15.46%) | 1075.75 | 1000.00 - 1250.30 | 1.5971 times | Thu 13 March 2025 | 1082.85 (-16.8%) | 1329.90 | 1079.40 - 1336.80 | 1.4007 times | Fri 07 March 2025 | 1301.50 (4.94%) | 1279.90 | 1123.55 - 1301.50 | 1.2304 times | Fri 28 February 2025 | 1240.25 (-14.26%) | 1400.00 | 1227.65 - 1421.95 | 0.6459 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1161.43 and 1431.23
Monthly Target 1 | 1113.08 |
Monthly Target 2 | 1209.77 |
Monthly Target 3 | 1382.8833333333 |
Monthly Target 4 | 1479.57 |
Monthly Target 5 | 1652.68 |
Monthly price and volumes Oriana Power
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1306.45 (-9.62%) | 1445.50 | 1286.20 - 1556.00 | 0.255 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.7795 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.3015 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.7548 times | Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.4407 times | Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.1323 times | Fri 29 November 2024 | 2172.15 (-4.82%) | 2329.00 | 2130.00 - 2615.20 | 0.9121 times | Thu 31 October 2024 | 2282.25 (7.37%) | 2136.00 | 1840.00 - 2300.00 | 0.7788 times | Mon 30 September 2024 | 2125.60 (1.76%) | 2193.15 | 1925.00 - 2302.80 | 0.8315 times | Fri 30 August 2024 | 2088.75 (4.08%) | 2015.00 | 1811.25 - 2395.00 | 1.8138 times | Wed 31 July 2024 | 2006.90 (-18.87%) | 2420.00 | 2000.30 - 2725.00 | 1.508 times |
Indicator Analysis of OrianaPower
Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1436.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriana Power ORIANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1454 and price is deviating by 113 points
Upper Bollinger band is at 1679 and lower is at 1230, while middle bands are at 1342 and 1566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrianaPower (ORIANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrianaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrianaPower in short term and the sell signal is strong.
OrianaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrianaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrianaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.07 and OrianaPower ORIANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrianaPower ORIANA_SM stock. Volume based technical analysis of OrianaPower ORIANA_SM stock is negative.
OrianaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
DMA period | DMA value |
5 day DMA | 1411.51 |
12 day DMA | 1493.05 |
20 day DMA | 1453.93 |
35 day DMA | 1372.39 |
50 day DMA | 1346.83 |
100 day DMA | 1686.94 |
150 day DMA | 1863.19 |
200 day DMA | 1926.87 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1388.21 | 1429.09 | 1467.7 |
12 day EMA | 1436.37 | 1459.98 | 1479.63 |
20 day EMA | 1434.53 | 1448.01 | 1458.13 |
35 day EMA | 1408.11 | 1414.1 | 1417.76 |
50 day EMA | 1363.52 | 1365.85 | 1366.42 |
SMA (simple moving average) of Oriana Power ORIANA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1411.51 | 1440.38 | 1459.11 |
12 day SMA | 1493.05 | 1510.93 | 1524.84 |
20 day SMA | 1453.93 | 1458.03 | 1463.51 |
35 day SMA | 1372.39 | 1368.63 | 1365.33 |
50 day SMA | 1346.83 | 1348.25 | 1350.22 |
100 day SMA | 1686.94 | 1698.49 | 1709.61 |
150 day SMA | 1863.19 | 1869.09 | 1874.92 |
200 day SMA | 1926.87 | 1930.73 | 1934.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.