OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 711.98 and 736.83
Daily Target 1 | 706.37 |
Daily Target 2 | 717.58 |
Daily Target 3 | 731.21666666667 |
Daily Target 4 | 742.43 |
Daily Target 5 | 756.07 |
Daily price and volume Orchid Pharma
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 728.80 (-0.72%) | 735.00 | 720.00 - 744.85 | 1.3165 times | Fri 29 August 2025 | 734.05 (-1.73%) | 743.05 | 731.10 - 748.50 | 0.7164 times | Thu 28 August 2025 | 746.95 (-3.21%) | 771.75 | 744.00 - 774.80 | 0.5684 times | Tue 26 August 2025 | 771.75 (-2.5%) | 800.00 | 765.60 - 800.00 | 0.7625 times | Mon 25 August 2025 | 791.55 (2.51%) | 799.85 | 779.00 - 801.05 | 1.7373 times | Fri 22 August 2025 | 772.20 (-1.69%) | 785.45 | 764.15 - 785.45 | 0.7326 times | Thu 21 August 2025 | 785.45 (3.66%) | 757.75 | 753.30 - 803.00 | 2.5117 times | Wed 20 August 2025 | 757.75 (-0.66%) | 763.00 | 755.55 - 768.50 | 0.3148 times | Tue 19 August 2025 | 762.80 (0.95%) | 753.75 | 753.35 - 767.80 | 0.5372 times | Mon 18 August 2025 | 755.65 (0.99%) | 749.20 | 746.00 - 760.00 | 0.8027 times | Thu 14 August 2025 | 748.25 (-2.58%) | 780.80 | 740.50 - 780.80 | 1.1398 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 711.98 and 736.83
Weekly Target 1 | 706.37 |
Weekly Target 2 | 717.58 |
Weekly Target 3 | 731.21666666667 |
Weekly Target 4 | 742.43 |
Weekly Target 5 | 756.07 |
Weekly price and volumes for Orchid Pharma
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 728.80 (-0.72%) | 735.00 | 720.00 - 744.85 | 0.1667 times | Fri 29 August 2025 | 734.05 (-4.94%) | 799.85 | 731.10 - 801.05 | 0.4791 times | Fri 22 August 2025 | 772.20 (3.2%) | 749.20 | 746.00 - 803.00 | 0.6202 times | Thu 14 August 2025 | 748.25 (-0.88%) | 760.00 | 720.00 - 797.45 | 0.8347 times | Fri 08 August 2025 | 754.90 (-2.89%) | 816.25 | 739.20 - 816.25 | 2.0892 times | Fri 01 August 2025 | 777.40 (9.43%) | 710.40 | 680.00 - 777.40 | 0.8468 times | Fri 25 July 2025 | 710.40 (-3.02%) | 738.90 | 701.00 - 738.90 | 0.6618 times | Fri 18 July 2025 | 732.55 (1.98%) | 724.50 | 715.00 - 758.80 | 1.5162 times | Fri 11 July 2025 | 718.30 (-4.99%) | 762.00 | 713.00 - 762.00 | 0.648 times | Fri 04 July 2025 | 756.05 (6.88%) | 712.00 | 707.45 - 768.75 | 2.1373 times | Fri 27 June 2025 | 707.40 (2.55%) | 685.00 | 679.35 - 714.00 | 0.7428 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 711.98 and 736.83
Monthly Target 1 | 706.37 |
Monthly Target 2 | 717.58 |
Monthly Target 3 | 731.21666666667 |
Monthly Target 4 | 742.43 |
Monthly Target 5 | 756.07 |
Monthly price and volumes Orchid Pharma
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 728.80 (-0.72%) | 735.00 | 720.00 - 744.85 | 0.0275 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6972 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8979 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3468 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8508 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8489 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0962 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.4645 times | Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 1.0772 times | Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6931 times | Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.9262 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 755.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 766 and price is deviating by 19 points
Upper Bollinger band is at 802 and lower is at 729, while middle bands are at 747 and 784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.69 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
DMA period | DMA value |
5 day DMA | 754.62 |
12 day DMA | 760.28 |
20 day DMA | 765.16 |
35 day DMA | 746.79 |
50 day DMA | 738.46 |
100 day DMA | 743.05 |
150 day DMA | 841.76 |
200 day DMA | 1052.94 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 746.37 | 755.16 | 765.71 |
12 day EMA | 755.39 | 760.22 | 764.98 |
20 day EMA | 754.43 | 757.13 | 759.56 |
35 day EMA | 748.05 | 749.18 | 750.07 |
50 day EMA | 736.62 | 736.94 | 737.06 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 754.62 | 763.3 | 773.58 |
12 day SMA | 760.28 | 762.8 | 766.64 |
20 day SMA | 765.16 | 765.74 | 764.3 |
35 day SMA | 746.79 | 746.63 | 746.47 |
50 day SMA | 738.46 | 737.57 | 736.72 |
100 day SMA | 743.05 | 743.33 | 743.95 |
150 day SMA | 841.76 | 847.19 | 853.3 |
200 day SMA | 1052.94 | 1056.83 | 1060.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.