OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 771.45 and 803.45
| Daily Target 1 | 748.63 |
| Daily Target 2 | 762.27 |
| Daily Target 3 | 780.63333333333 |
| Daily Target 4 | 794.27 |
| Daily Target 5 | 812.63 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 775.90 (-1.15%) | 775.00 | 767.00 - 799.00 | 0.4631 times | Thu 08 May 2025 | 784.90 (-2.31%) | 819.00 | 770.00 - 819.00 | 0.3983 times | Wed 07 May 2025 | 803.50 (1.53%) | 779.00 | 761.40 - 808.60 | 0.5176 times | Tue 06 May 2025 | 791.40 (-3.78%) | 845.00 | 781.35 - 845.00 | 0.8564 times | Mon 05 May 2025 | 822.45 (3.63%) | 814.00 | 790.00 - 833.30 | 1.3605 times | Fri 02 May 2025 | 793.65 (-0.92%) | 815.00 | 787.05 - 815.00 | 0.7022 times | Wed 30 April 2025 | 801.00 (-4.12%) | 835.00 | 795.00 - 836.05 | 0.7772 times | Tue 29 April 2025 | 835.45 (-0.7%) | 835.10 | 825.15 - 853.45 | 0.805 times | Mon 28 April 2025 | 841.30 (4.05%) | 805.05 | 805.05 - 848.95 | 2.1398 times | Fri 25 April 2025 | 808.55 (-4.14%) | 859.95 | 804.60 - 875.00 | 1.9799 times | Thu 24 April 2025 | 843.50 (3.98%) | 812.00 | 812.00 - 850.90 | 2.2822 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 726.85 and 810.45
| Weekly Target 1 | 710.5 |
| Weekly Target 2 | 743.2 |
| Weekly Target 3 | 794.1 |
| Weekly Target 4 | 826.8 |
| Weekly Target 5 | 877.7 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 775.90 (-2.24%) | 814.00 | 761.40 - 845.00 | 0.4052 times | Fri 02 May 2025 | 793.65 (-1.84%) | 805.05 | 787.05 - 853.45 | 0.4986 times | Fri 25 April 2025 | 808.55 (4.2%) | 775.95 | 774.05 - 875.00 | 1.289 times | Thu 17 April 2025 | 775.95 (7.82%) | 749.50 | 728.25 - 798.00 | 0.8365 times | Fri 11 April 2025 | 719.70 (-4.82%) | 718.35 | 684.35 - 747.85 | 0.7597 times | Fri 04 April 2025 | 756.15 (-2.57%) | 789.95 | 756.15 - 833.55 | 0.8482 times | Fri 28 March 2025 | 776.10 (-5.95%) | 836.70 | 761.10 - 866.45 | 1.2646 times | Fri 21 March 2025 | 825.20 (4.44%) | 798.50 | 792.05 - 874.85 | 1.8255 times | Thu 13 March 2025 | 790.10 (-18.29%) | 979.95 | 788.55 - 979.95 | 0.8732 times | Fri 07 March 2025 | 967.00 (0.62%) | 965.90 | 892.55 - 994.15 | 1.3995 times | Fri 28 February 2025 | 961.05 (4.66%) | 946.00 | 906.70 - 1062.95 | 1.2711 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 726.85 and 810.45
| Monthly Target 1 | 710.5 |
| Monthly Target 2 | 743.2 |
| Monthly Target 3 | 794.1 |
| Monthly Target 4 | 826.8 |
| Monthly Target 5 | 877.7 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 775.90 (-3.13%) | 815.00 | 761.40 - 845.00 | 0.1066 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.9136 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.1798 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.5762 times | Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 1.2353 times | Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.7891 times | Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.9969 times | Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.7085 times | Mon 30 September 2024 | 1367.70 (-10.08%) | 1525.55 | 1339.60 - 1578.00 | 0.9669 times | Fri 30 August 2024 | 1520.95 (8.73%) | 1404.45 | 1144.55 - 1590.00 | 1.5271 times | Wed 31 July 2024 | 1398.85 (22.82%) | 1156.00 | 1081.05 - 1459.70 | 1.8552 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 40 points
Upper Bollinger band is at 868 and lower is at 709, while middle bands are at 749 and 828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.8 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 795.63 |
| 12 day DMA | 809.4 |
| 20 day DMA | 787.89 |
| 35 day DMA | 791.05 |
| 50 day DMA | 828.99 |
| 100 day DMA | 1196.47 |
| 150 day DMA | 1284.81 |
| 200 day DMA | 1318.61 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.99 | 798.53 | 805.35 |
| 12 day EMA | 797.04 | 800.88 | 803.79 |
| 20 day EMA | 798.66 | 801.06 | 802.76 |
| 35 day EMA | 815.75 | 818.1 | 820.05 |
| 50 day EMA | 831.19 | 833.45 | 835.43 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.63 | 799.18 | 802.4 |
| 12 day SMA | 809.4 | 812.3 | 813.53 |
| 20 day SMA | 787.89 | 785.11 | 783.68 |
| 35 day SMA | 791.05 | 791.46 | 792.75 |
| 50 day SMA | 828.99 | 830.13 | 830.79 |
| 100 day SMA | 1196.47 | 1205.71 | 1215.19 |
| 150 day SMA | 1284.81 | 1288.75 | 1293.02 |
| 200 day SMA | 1318.61 | 1321.58 | 1324.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.