Login or Join

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 715.65 and 750.65

Daily Target 1688.77
Daily Target 2707.53
Daily Target 3723.76666666667
Daily Target 4742.53
Daily Target 5758.77

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 31 October 2025 726.30 (2.28%) 715.00 705.00 - 740.00 1.7617 times
Thu 30 October 2025 710.10 (-0.53%) 712.50 705.00 - 716.80 0.4265 times
Wed 29 October 2025 713.90 (1.43%) 710.90 702.55 - 718.00 0.6967 times
Tue 28 October 2025 703.85 (-1.4%) 713.85 701.00 - 721.45 1.5377 times
Mon 27 October 2025 713.85 (-0.89%) 723.15 710.40 - 729.00 0.7218 times
Fri 24 October 2025 720.25 (-0.73%) 725.10 717.65 - 729.00 0.7374 times
Thu 23 October 2025 725.55 (-0.58%) 730.00 720.10 - 740.40 1.8077 times
Wed 22 October 2025 729.75 (1.09%) 732.50 722.95 - 732.50 0.1446 times
Mon 20 October 2025 721.85 (-0.41%) 725.00 715.55 - 733.10 1.2731 times
Fri 17 October 2025 724.85 (-0.51%) 728.15 716.10 - 731.25 0.8928 times
Thu 16 October 2025 728.60 (0.92%) 721.95 720.00 - 734.70 0.5115 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 713.65 and 752.65

Weekly Target 1683.43
Weekly Target 2704.87
Weekly Target 3722.43333333333
Weekly Target 4743.87
Weekly Target 5761.43

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 31 October 2025 726.30 (0.84%) 723.15 701.00 - 740.00 0.6125 times
Fri 24 October 2025 720.25 (-0.63%) 725.00 715.55 - 740.40 0.4718 times
Fri 17 October 2025 724.85 (-2.78%) 745.60 716.00 - 745.60 0.492 times
Fri 10 October 2025 745.60 (0.22%) 752.95 720.35 - 755.00 0.5118 times
Fri 03 October 2025 744.00 (3.13%) 721.45 695.60 - 748.95 0.4808 times
Fri 26 September 2025 721.45 (-8.5%) 788.25 712.00 - 793.95 1.1736 times
Fri 19 September 2025 788.45 (10.93%) 711.05 699.15 - 788.45 4.6207 times
Fri 12 September 2025 710.75 (-0.28%) 717.40 698.10 - 731.55 0.7743 times
Fri 05 September 2025 712.75 (-2.9%) 735.00 703.05 - 749.00 0.4681 times
Fri 29 August 2025 734.05 (-4.94%) 799.85 731.10 - 801.05 0.3945 times
Fri 22 August 2025 772.20 (3.2%) 749.20 746.00 - 803.00 0.5107 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 713.65 and 767.65

Monthly Target 1673.43
Monthly Target 2699.87
Monthly Target 3727.43333333333
Monthly Target 4753.87
Monthly Target 5781.43

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4079 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.3077 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6224 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8016 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.2024 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.6524 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.7578 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 0.9787 times
Fri 28 February 2025 961.05 (-31.99%) 1380.10 800.00 - 1511.25 1.3074 times
Fri 31 January 2025 1413.00 (-21.81%) 1824.00 1287.30 - 1997.40 0.9617 times
Tue 31 December 2024 1807.05 (7.79%) 1680.85 1651.00 - 1863.90 0.6188 times

 monthly chart OrchidPharma

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 719.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA looks bullish. It has broken an important Moving average of 722.77 with high volumes

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 727 and price is deviating by 11 points

Upper Bollinger band is at 749 and lower is at 705, while middle bands are at 716 and 738

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.17 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 713.6
12 day DMA 720.07
20 day DMA 726.25
35 day DMA 726.6
50 day DMA 731.24
100 day DMA 730.6
150 day DMA 740.18
200 day DMA 849.81

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA717.57713.2714.75
12 day EMA719.94718.78720.36
20 day EMA723.06722.72724.05
35 day EMA728.16728.27729.34
50 day EMA731.79732.01732.9

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA713.6712.39715.48
12 day SMA720.07719.91721.43
20 day SMA726.25725.94725.53
35 day SMA726.6726.27726.31
50 day SMA731.24731.97732.88
100 day SMA730.6730.62730.7
150 day SMA740.18740.87741.63
200 day SMA849.81855.6861.44
Back to top | Use Dark Theme