OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 1372.73 and 1457.73
| Daily Target 1 | 1303.48 |
| Daily Target 2 | 1356.97 |
| Daily Target 3 | 1388.4833333333 |
| Daily Target 4 | 1441.97 |
| Daily Target 5 | 1473.48 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1410.45 (5.54%) | 1335.00 | 1335.00 - 1420.00 | 0.3474 times | Tue 28 January 2025 | 1336.40 (-6.21%) | 1424.85 | 1287.30 - 1424.85 | 1.4374 times | Mon 27 January 2025 | 1424.85 (-2.23%) | 1436.25 | 1361.00 - 1443.10 | 0.7167 times | Fri 24 January 2025 | 1457.40 (-5.03%) | 1540.00 | 1445.80 - 1548.95 | 1.0892 times | Thu 23 January 2025 | 1534.60 (-1.08%) | 1537.30 | 1504.50 - 1578.95 | 1.3594 times | Wed 22 January 2025 | 1551.40 (0.45%) | 1554.10 | 1505.70 - 1562.20 | 1.8521 times | Tue 21 January 2025 | 1544.40 (-6.4%) | 1641.60 | 1536.60 - 1670.00 | 0.4721 times | Mon 20 January 2025 | 1650.05 (1.35%) | 1605.00 | 1605.00 - 1658.40 | 1.4045 times | Fri 17 January 2025 | 1628.05 (-0.43%) | 1635.15 | 1584.60 - 1660.00 | 0.5122 times | Thu 16 January 2025 | 1635.15 (2.06%) | 1615.80 | 1615.80 - 1668.35 | 0.8089 times | Wed 15 January 2025 | 1602.15 (-2.55%) | 1646.00 | 1577.90 - 1664.05 | 0.945 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 1270.98 and 1426.78
| Weekly Target 1 | 1224.48 |
| Weekly Target 2 | 1317.47 |
| Weekly Target 3 | 1380.2833333333 |
| Weekly Target 4 | 1473.27 |
| Weekly Target 5 | 1536.08 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1410.45 (-3.22%) | 1436.25 | 1287.30 - 1443.10 | 0.8981 times | Fri 24 January 2025 | 1457.40 (-10.48%) | 1605.00 | 1445.80 - 1670.00 | 2.2178 times | Fri 17 January 2025 | 1628.05 (-2.87%) | 1774.00 | 1577.90 - 1825.05 | 1.5106 times | Mon 13 January 2025 | 1676.15 (-9.15%) | 1774.00 | 1658.65 - 1825.05 | 0.429 times | Fri 10 January 2025 | 1844.90 (-6.94%) | 1952.80 | 1799.05 - 1984.00 | 1.0948 times | Fri 03 January 2025 | 1982.50 (9.46%) | 1809.00 | 1782.75 - 1997.40 | 1.0843 times | Fri 27 December 2024 | 1811.20 (1.15%) | 1774.45 | 1710.00 - 1853.85 | 0.6576 times | Fri 20 December 2024 | 1790.65 (0.71%) | 1774.00 | 1729.00 - 1841.10 | 0.6597 times | Wed 18 December 2024 | 1778.05 (3.51%) | 1717.75 | 1705.10 - 1807.90 | 0.8628 times | Fri 13 December 2024 | 1717.75 (-2.09%) | 1771.25 | 1682.10 - 1783.85 | 0.5852 times | Fri 06 December 2024 | 1754.50 (4.66%) | 1680.85 | 1651.00 - 1788.00 | 1.2147 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 993.83 and 1703.93
| Monthly Target 1 | 854.95 |
| Monthly Target 2 | 1132.7 |
| Monthly Target 3 | 1565.05 |
| Monthly Target 4 | 1842.8 |
| Monthly Target 5 | 2275.15 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1410.45 (-21.95%) | 1824.00 | 1287.30 - 1997.40 | 1.0632 times | Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.7022 times | Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.8871 times | Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.6304 times | Mon 30 September 2024 | 1367.70 (-10.08%) | 1525.55 | 1339.60 - 1578.00 | 0.8605 times | Fri 30 August 2024 | 1520.95 (8.73%) | 1404.45 | 1144.55 - 1590.00 | 1.359 times | Wed 31 July 2024 | 1398.85 (22.82%) | 1156.00 | 1081.05 - 1459.70 | 1.6509 times | Fri 28 June 2024 | 1138.95 (13.59%) | 1032.00 | 933.00 - 1260.00 | 0.6793 times | Fri 31 May 2024 | 1002.70 (-7.04%) | 1083.90 | 913.25 - 1122.95 | 0.9373 times | Tue 30 April 2024 | 1078.65 (3.23%) | 1052.95 | 1037.10 - 1220.00 | 1.23 times | Thu 28 March 2024 | 1044.85 (-11.65%) | 1195.35 | 952.10 - 1228.40 | 1.1681 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1525.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1656 and price is deviating by 179 points
Upper Bollinger band is at 2013 and lower is at 1299, while middle bands are at 1477 and 1835
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.23 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1432.74 |
| 12 day DMA | 1534.91 |
| 20 day DMA | 1655.5 |
| 35 day DMA | 1712.19 |
| 50 day DMA | 1696.58 |
| 100 day DMA | 1545.04 |
| 150 day DMA | 1481.72 |
| 200 day DMA | 1379.68 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.22 | 1444.61 | 1498.71 |
| 12 day EMA | 1525.47 | 1546.38 | 1584.54 |
| 20 day EMA | 1589.3 | 1608.12 | 1636.71 |
| 35 day EMA | 1626.93 | 1639.68 | 1657.53 |
| 50 day EMA | 1649.34 | 1659.09 | 1672.26 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.74 | 1460.93 | 1502.53 |
| 12 day SMA | 1534.91 | 1557.05 | 1585.36 |
| 20 day SMA | 1655.5 | 1678.65 | 1703.61 |
| 35 day SMA | 1712.19 | 1720.44 | 1731.77 |
| 50 day SMA | 1696.58 | 1697.92 | 1700.01 |
| 100 day SMA | 1545.04 | 1545.74 | 1547.29 |
| 150 day SMA | 1481.72 | 1479.86 | 1478.53 |
| 200 day SMA | 1379.68 | 1377.9 | 1376.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.