Login or Join

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 711.98 and 736.83

Daily Target 1706.37
Daily Target 2717.58
Daily Target 3731.21666666667
Daily Target 4742.43
Daily Target 5756.07

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Mon 01 September 2025 728.80 (-0.72%) 735.00 720.00 - 744.85 1.3165 times
Fri 29 August 2025 734.05 (-1.73%) 743.05 731.10 - 748.50 0.7164 times
Thu 28 August 2025 746.95 (-3.21%) 771.75 744.00 - 774.80 0.5684 times
Tue 26 August 2025 771.75 (-2.5%) 800.00 765.60 - 800.00 0.7625 times
Mon 25 August 2025 791.55 (2.51%) 799.85 779.00 - 801.05 1.7373 times
Fri 22 August 2025 772.20 (-1.69%) 785.45 764.15 - 785.45 0.7326 times
Thu 21 August 2025 785.45 (3.66%) 757.75 753.30 - 803.00 2.5117 times
Wed 20 August 2025 757.75 (-0.66%) 763.00 755.55 - 768.50 0.3148 times
Tue 19 August 2025 762.80 (0.95%) 753.75 753.35 - 767.80 0.5372 times
Mon 18 August 2025 755.65 (0.99%) 749.20 746.00 - 760.00 0.8027 times
Thu 14 August 2025 748.25 (-2.58%) 780.80 740.50 - 780.80 1.1398 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 711.98 and 736.83

Weekly Target 1706.37
Weekly Target 2717.58
Weekly Target 3731.21666666667
Weekly Target 4742.43
Weekly Target 5756.07

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Mon 01 September 2025 728.80 (-0.72%) 735.00 720.00 - 744.85 0.1667 times
Fri 29 August 2025 734.05 (-4.94%) 799.85 731.10 - 801.05 0.4791 times
Fri 22 August 2025 772.20 (3.2%) 749.20 746.00 - 803.00 0.6202 times
Thu 14 August 2025 748.25 (-0.88%) 760.00 720.00 - 797.45 0.8347 times
Fri 08 August 2025 754.90 (-2.89%) 816.25 739.20 - 816.25 2.0892 times
Fri 01 August 2025 777.40 (9.43%) 710.40 680.00 - 777.40 0.8468 times
Fri 25 July 2025 710.40 (-3.02%) 738.90 701.00 - 738.90 0.6618 times
Fri 18 July 2025 732.55 (1.98%) 724.50 715.00 - 758.80 1.5162 times
Fri 11 July 2025 718.30 (-4.99%) 762.00 713.00 - 762.00 0.648 times
Fri 04 July 2025 756.05 (6.88%) 712.00 707.45 - 768.75 2.1373 times
Fri 27 June 2025 707.40 (2.55%) 685.00 679.35 - 714.00 0.7428 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 711.98 and 736.83

Monthly Target 1706.37
Monthly Target 2717.58
Monthly Target 3731.21666666667
Monthly Target 4742.43
Monthly Target 5756.07

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Mon 01 September 2025 728.80 (-0.72%) 735.00 720.00 - 744.85 0.0275 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6972 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8979 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.3468 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.8508 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8489 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0962 times
Fri 28 February 2025 961.05 (-31.99%) 1380.10 800.00 - 1511.25 1.4645 times
Fri 31 January 2025 1413.00 (-21.81%) 1824.00 1287.30 - 1997.40 1.0772 times
Tue 31 December 2024 1807.05 (7.79%) 1680.85 1651.00 - 1863.90 0.6931 times
Fri 29 November 2024 1676.45 (14.99%) 1468.80 1354.50 - 1685.00 0.9262 times

 monthly chart OrchidPharma

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 755.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 766 and price is deviating by 19 points

Upper Bollinger band is at 802 and lower is at 729, while middle bands are at 747 and 784

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.69 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 754.62
12 day DMA 760.28
20 day DMA 765.16
35 day DMA 746.79
50 day DMA 738.46
100 day DMA 743.05
150 day DMA 841.76
200 day DMA 1052.94

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA746.37755.16765.71
12 day EMA755.39760.22764.98
20 day EMA754.43757.13759.56
35 day EMA748.05749.18750.07
50 day EMA736.62736.94737.06

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA754.62763.3773.58
12 day SMA760.28762.8766.64
20 day SMA765.16765.74764.3
35 day SMA746.79746.63746.47
50 day SMA738.46737.57736.72
100 day SMA743.05743.33743.95
150 day SMA841.76847.19853.3
200 day SMA1052.941056.831060.42
Back to top | Use Dark Theme