OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 715.65 and 750.65
| Daily Target 1 | 688.77 |
| Daily Target 2 | 707.53 |
| Daily Target 3 | 723.76666666667 |
| Daily Target 4 | 742.53 |
| Daily Target 5 | 758.77 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 726.30 (2.28%) | 715.00 | 705.00 - 740.00 | 1.7617 times | Thu 30 October 2025 | 710.10 (-0.53%) | 712.50 | 705.00 - 716.80 | 0.4265 times | Wed 29 October 2025 | 713.90 (1.43%) | 710.90 | 702.55 - 718.00 | 0.6967 times | Tue 28 October 2025 | 703.85 (-1.4%) | 713.85 | 701.00 - 721.45 | 1.5377 times | Mon 27 October 2025 | 713.85 (-0.89%) | 723.15 | 710.40 - 729.00 | 0.7218 times | Fri 24 October 2025 | 720.25 (-0.73%) | 725.10 | 717.65 - 729.00 | 0.7374 times | Thu 23 October 2025 | 725.55 (-0.58%) | 730.00 | 720.10 - 740.40 | 1.8077 times | Wed 22 October 2025 | 729.75 (1.09%) | 732.50 | 722.95 - 732.50 | 0.1446 times | Mon 20 October 2025 | 721.85 (-0.41%) | 725.00 | 715.55 - 733.10 | 1.2731 times | Fri 17 October 2025 | 724.85 (-0.51%) | 728.15 | 716.10 - 731.25 | 0.8928 times | Thu 16 October 2025 | 728.60 (0.92%) | 721.95 | 720.00 - 734.70 | 0.5115 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 713.65 and 752.65
| Weekly Target 1 | 683.43 |
| Weekly Target 2 | 704.87 |
| Weekly Target 3 | 722.43333333333 |
| Weekly Target 4 | 743.87 |
| Weekly Target 5 | 761.43 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.6125 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.4718 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.492 times | Fri 10 October 2025 | 745.60 (0.22%) | 752.95 | 720.35 - 755.00 | 0.5118 times | Fri 03 October 2025 | 744.00 (3.13%) | 721.45 | 695.60 - 748.95 | 0.4808 times | Fri 26 September 2025 | 721.45 (-8.5%) | 788.25 | 712.00 - 793.95 | 1.1736 times | Fri 19 September 2025 | 788.45 (10.93%) | 711.05 | 699.15 - 788.45 | 4.6207 times | Fri 12 September 2025 | 710.75 (-0.28%) | 717.40 | 698.10 - 731.55 | 0.7743 times | Fri 05 September 2025 | 712.75 (-2.9%) | 735.00 | 703.05 - 749.00 | 0.4681 times | Fri 29 August 2025 | 734.05 (-4.94%) | 799.85 | 731.10 - 801.05 | 0.3945 times | Fri 22 August 2025 | 772.20 (3.2%) | 749.20 | 746.00 - 803.00 | 0.5107 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 713.65 and 767.65
| Monthly Target 1 | 673.43 |
| Monthly Target 2 | 699.87 |
| Monthly Target 3 | 727.43333333333 |
| Monthly Target 4 | 753.87 |
| Monthly Target 5 | 781.43 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4079 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3077 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6224 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8016 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2024 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6524 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7578 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.9787 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3074 times | Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 0.9617 times | Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6188 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 719.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA looks bullish. It has broken an important Moving average of 722.77 with high volumes
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 727 and price is deviating by 11 points
Upper Bollinger band is at 749 and lower is at 705, while middle bands are at 716 and 738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.17 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 713.6 |
| 12 day DMA | 720.07 |
| 20 day DMA | 726.25 |
| 35 day DMA | 726.6 |
| 50 day DMA | 731.24 |
| 100 day DMA | 730.6 |
| 150 day DMA | 740.18 |
| 200 day DMA | 849.81 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.57 | 713.2 | 714.75 |
| 12 day EMA | 719.94 | 718.78 | 720.36 |
| 20 day EMA | 723.06 | 722.72 | 724.05 |
| 35 day EMA | 728.16 | 728.27 | 729.34 |
| 50 day EMA | 731.79 | 732.01 | 732.9 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.6 | 712.39 | 715.48 |
| 12 day SMA | 720.07 | 719.91 | 721.43 |
| 20 day SMA | 726.25 | 725.94 | 725.53 |
| 35 day SMA | 726.6 | 726.27 | 726.31 |
| 50 day SMA | 731.24 | 731.97 | 732.88 |
| 100 day SMA | 730.6 | 730.62 | 730.7 |
| 150 day SMA | 740.18 | 740.87 | 741.63 |
| 200 day SMA | 849.81 | 855.6 | 861.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
