OrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 157.94 and 166.73
Daily Target 1 | 156.1 |
Daily Target 2 | 159.78 |
Daily Target 3 | 164.89 |
Daily Target 4 | 168.57 |
Daily Target 5 | 173.68 |
Daily price and volume Orbit Exports
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 163.46 (-2.62%) | 170.00 | 161.21 - 170.00 | 0.3614 times |
Thu 03 April 2025 | 167.86 (8.72%) | 154.00 | 151.99 - 169.84 | 0.8195 times |
Wed 02 April 2025 | 154.40 (3.22%) | 148.84 | 147.00 - 155.91 | 0.2448 times |
Tue 01 April 2025 | 149.59 (5.84%) | 141.30 | 140.10 - 152.90 | 0.3901 times |
Fri 28 March 2025 | 141.33 (-4.06%) | 148.99 | 140.15 - 151.01 | 0.5645 times |
Thu 27 March 2025 | 147.31 (-4.07%) | 154.68 | 142.25 - 156.44 | 0.4975 times |
Wed 26 March 2025 | 153.56 (-1.43%) | 157.92 | 152.73 - 158.00 | 0.5239 times |
Tue 25 March 2025 | 155.79 (-4.45%) | 169.68 | 155.01 - 169.68 | 0.4057 times |
Mon 24 March 2025 | 163.05 (-39.2%) | 160.00 | 146.50 - 168.85 | 0.9021 times |
Thu 19 December 2024 | 268.16 (0.54%) | 261.10 | 258.16 - 287.00 | 5.2905 times |
Wed 18 December 2024 | 266.72 (0%) | 275.10 | 264.89 - 279.20 | 3.4727 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 151.78 and 181.68
Weekly Target 1 | 127.95 |
Weekly Target 2 | 145.71 |
Weekly Target 3 | 157.85333333333 |
Weekly Target 4 | 175.61 |
Weekly Target 5 | 187.75 |
Weekly price and volumes for Orbit Exports
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 163.46 (15.66%) | 141.30 | 140.10 - 170.00 | 0.116 times |
Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1849 times |
Thu 19 December 2024 | 268.16 (0.54%) | 275.10 | 258.16 - 287.00 | 0.56 times |
Wed 18 December 2024 | 266.72 (-3.04%) | 283.70 | 260.22 - 306.29 | 2.0638 times |
Fri 13 December 2024 | 275.07 (45.36%) | 192.11 | 190.50 - 279.10 | 6.4268 times |
Fri 06 December 2024 | 189.23 (1.18%) | 187.02 | 185.20 - 195.00 | 0.1607 times |
Fri 29 November 2024 | 187.02 (6.55%) | 179.00 | 177.33 - 194.50 | 0.1891 times |
Fri 22 November 2024 | 175.52 (6.19%) | 165.35 | 165.01 - 182.00 | 0.1133 times |
Thu 14 November 2024 | 165.29 (-7.58%) | 181.30 | 162.22 - 181.30 | 0.0569 times |
Fri 08 November 2024 | 178.84 (-2.28%) | 181.71 | 178.10 - 188.60 | 0.1286 times |
Fri 01 November 2024 | 183.02 (3.92%) | 176.12 | 172.80 - 185.00 | 0.1386 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 151.78 and 181.68
Monthly Target 1 | 127.95 |
Monthly Target 2 | 145.71 |
Monthly Target 3 | 157.85333333333 |
Monthly Target 4 | 175.61 |
Monthly Target 5 | 187.75 |
Monthly price and volumes Orbit Exports
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 163.46 (15.66%) | 141.30 | 140.10 - 170.00 | 0.0677 times |
Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1078 times |
Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.3715 times |
Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.2904 times |
Thu 31 October 2024 | 182.54 (1.25%) | 181.20 | 159.09 - 206.99 | 1.5243 times |
Mon 30 September 2024 | 180.28 (-5.67%) | 191.80 | 177.80 - 199.99 | 0.4344 times |
Fri 30 August 2024 | 191.11 (-2.46%) | 195.92 | 175.00 - 209.40 | 1.1922 times |
Wed 31 July 2024 | 195.92 (8.66%) | 181.30 | 170.11 - 200.00 | 0.387 times |
Fri 28 June 2024 | 180.31 (8.49%) | 170.30 | 151.00 - 190.95 | 0.307 times |
Fri 31 May 2024 | 166.20 (-5.11%) | 177.15 | 156.05 - 177.15 | 0.3178 times |
Tue 30 April 2024 | 175.15 (24%) | 142.90 | 142.90 - 183.40 | 0.3298 times |
Indicator Analysis of OrbitExports
Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orbit Exports ORBTEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orbit Exports ORBTEXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orbit Exports ORBTEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.51
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 53 points
Upper Bollinger band is at 313 and lower is at 104, while middle bands are at 157 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrbitExports (ORBTEXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrbitExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrbitExports in short term and the sell signal is strong.
OrbitExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrbitExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrbitExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.53 and OrbitExports ORBTEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrbitExports ORBTEXP stock. Volume based technical analysis of OrbitExports ORBTEXP stock is negative.
OrbitExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
DMA period | DMA value |
5 day DMA | 155.33 |
12 day DMA | 183.16 |
20 day DMA | 208.04 |
35 day DMA | 196.41 |
50 day DMA | 191.69 |
100 day DMA | 187.84 |
150 day DMA | 185.68 |
200 day DMA | 180.13 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.79 | 160.95 | 157.49 |
12 day EMA | 176.98 | 179.44 | 181.54 |
20 day EMA | 187.19 | 189.69 | 191.99 |
35 day EMA | 191.57 | 193.23 | 194.72 |
50 day EMA | 187.73 | 188.72 | 189.57 |
SMA (simple moving average) of Orbit Exports ORBTEXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.33 | 152.1 | 149.24 |
12 day SMA | 183.16 | 192.74 | 201.96 |
20 day SMA | 208.04 | 209.46 | 210.55 |
35 day SMA | 196.41 | 196.68 | 197 |
50 day SMA | 191.69 | 191.97 | 192.45 |
100 day SMA | 187.84 | 187.96 | 188.07 |
150 day SMA | 185.68 | 185.63 | 185.62 |
200 day SMA | 180.13 | 180.07 | 179.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.