OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 86.3 and 90.7
| Daily Target 1 | 85.57 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 89.966666666667 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 94.37 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.50 (0%) | 90.90 | 88.50 - 92.90 | 1.1465 times | Thu 30 October 2025 | 88.50 (-1.34%) | 89.65 | 88.20 - 90.10 | 1.0191 times | Wed 29 October 2025 | 89.70 (1.07%) | 90.00 | 89.65 - 94.00 | 1.6561 times | Tue 28 October 2025 | 88.75 (0.97%) | 90.00 | 88.00 - 93.70 | 1.6561 times | Mon 27 October 2025 | 87.90 (-0.4%) | 89.00 | 87.00 - 89.00 | 1.0828 times | Fri 24 October 2025 | 88.25 (0.28%) | 88.00 | 88.00 - 91.00 | 0.3822 times | Thu 23 October 2025 | 88.00 (0.69%) | 88.00 | 87.00 - 91.90 | 1.3376 times | Wed 22 October 2025 | 87.40 (2.22%) | 90.00 | 86.30 - 90.00 | 0.4459 times | Mon 20 October 2025 | 85.50 (2.89%) | 86.00 | 84.25 - 86.00 | 0.4459 times | Fri 17 October 2025 | 83.10 (-5.84%) | 87.00 | 83.00 - 87.00 | 0.828 times | Thu 16 October 2025 | 88.25 (1.73%) | 85.00 | 85.00 - 88.50 | 0.4459 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 84.25 and 91.25
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.50 (0.28%) | 89.00 | 87.00 - 94.00 | 0.933 times | Fri 24 October 2025 | 88.25 (6.2%) | 86.00 | 84.25 - 91.90 | 0.3714 times | Fri 17 October 2025 | 83.10 (-9.13%) | 90.75 | 83.00 - 90.75 | 0.8152 times | Fri 10 October 2025 | 91.45 (-7.63%) | 98.00 | 88.40 - 101.00 | 2.029 times | Fri 03 October 2025 | 99.00 (0%) | 97.85 | 93.00 - 101.00 | 0.8514 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 76.75 and 94.75
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.1167 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 0.8833 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and OptivalueTek OPTIVALUE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_SM stock. Volume based technical analysis of OptivalueTek OPTIVALUE_SM stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 87.55 |
| 20 day DMA | 89.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.55 | 88.57 |
| 12 day EMA | 88.94 | 89.02 | 89.12 |
| 20 day EMA | 91.11 | 91.39 | 91.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.62 | 88.52 |
| 12 day SMA | 87.55 | 87.2 | 87.24 |
| 20 day SMA | 89.99 | 90.4 | 90.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.