OptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS_BE are 671.15 and 708.6
| Daily Target 1 | 662.47 |
| Daily Target 2 | 679.83 |
| Daily Target 3 | 699.91666666667 |
| Daily Target 4 | 717.28 |
| Daily Target 5 | 737.37 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (-1.26%) | 706.50 | 682.55 - 720.00 | 1.165 times | Fri 27 December 2024 | 706.10 (-0.93%) | 722.65 | 702.00 - 739.00 | 0.8615 times | Thu 26 December 2024 | 712.75 (-2.93%) | 735.00 | 707.15 - 761.00 | 1.0709 times | Tue 24 December 2024 | 734.25 (4.23%) | 704.45 | 698.05 - 739.55 | 1.0216 times | Mon 23 December 2024 | 704.45 (-1.85%) | 711.00 | 693.00 - 735.00 | 0.7587 times | Fri 20 December 2024 | 717.70 (-3.42%) | 730.00 | 710.00 - 759.80 | 1.1456 times | Thu 19 December 2024 | 743.15 (-0.1%) | 714.50 | 707.05 - 763.00 | 0.7415 times | Wed 18 December 2024 | 743.90 (0%) | 758.15 | 735.00 - 769.80 | 0.9008 times | Wed 18 December 2024 | 743.90 (-1.88%) | 758.15 | 735.00 - 769.80 | 0.9008 times | Tue 17 December 2024 | 758.15 (-1.7%) | 774.65 | 752.00 - 784.00 | 1.4336 times | Mon 16 December 2024 | 771.30 (-1.56%) | 780.00 | 762.00 - 785.00 | 0.9141 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 671.15 and 708.6
| Weekly Target 1 | 662.47 |
| Weekly Target 2 | 679.83 |
| Weekly Target 3 | 699.91666666667 |
| Weekly Target 4 | 717.28 |
| Weekly Target 5 | 737.37 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (-1.26%) | 706.50 | 682.55 - 720.00 | 0.1953 times | Fri 27 December 2024 | 706.10 (-1.62%) | 711.00 | 693.00 - 761.00 | 0.6225 times | Fri 20 December 2024 | 717.70 (-3.52%) | 758.15 | 707.05 - 769.80 | 0.4675 times | Wed 18 December 2024 | 743.90 (-5.05%) | 780.00 | 735.00 - 785.00 | 0.5447 times | Fri 13 December 2024 | 783.50 (6.74%) | 734.00 | 722.70 - 812.40 | 2.0517 times | Fri 06 December 2024 | 734.00 (6.03%) | 699.70 | 692.00 - 748.80 | 1.6381 times | Fri 29 November 2024 | 692.25 (8.38%) | 670.65 | 620.00 - 698.90 | 1.7664 times | Fri 22 November 2024 | 638.75 (1.17%) | 627.00 | 576.00 - 638.75 | 0.9802 times | Thu 14 November 2024 | 631.35 (-5.82%) | 679.00 | 579.60 - 690.00 | 0.9579 times | Fri 08 November 2024 | 670.35 (-2.59%) | 690.00 | 655.00 - 711.00 | 0.7758 times | Fri 01 November 2024 | 688.15 (16.54%) | 590.50 | 580.00 - 715.00 | 0.8174 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 624.95 and 754.8
| Monthly Target 1 | 600.87 |
| Monthly Target 2 | 649.03 |
| Monthly Target 3 | 730.71666666667 |
| Monthly Target 4 | 778.88 |
| Monthly Target 5 | 860.57 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 697.20 (0.72%) | 699.70 | 682.55 - 812.40 | 1.2565 times | Fri 29 November 2024 | 692.25 (2.95%) | 697.85 | 576.00 - 711.00 | 1.0445 times | Thu 31 October 2024 | 672.40 (119.6%) | 321.50 | 321.50 - 764.05 | 1.4999 times | Thu 30 September 2021 | 306.20 (62.92%) | 197.30 | 197.30 - 379.90 | 1.4476 times | Tue 31 August 2021 | 187.95 (25.68%) | 154.75 | 136.00 - 187.95 | 0.6925 times | Fri 30 July 2021 | 149.55 (-8.34%) | 168.90 | 142.65 - 190.75 | 0.9654 times | Wed 30 June 2021 | 163.15 (87.31%) | 132.50 | 120.90 - 165.00 | 0.5314 times | Mon 01 February 2021 | 87.10 (3.44%) | 86.20 | 82.50 - 87.45 | 0.0278 times | Fri 29 January 2021 | 84.20 (-7.83%) | 93.50 | 83.00 - 93.95 | 1.341 times | Thu 31 December 2020 | 91.35 (0.05%) | 86.75 | 81.10 - 101.00 | 1.1936 times | Fri 27 November 2020 | 91.30 (168.53%) | 104.60 | 91.30 - 118.95 | 0.7155 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 723.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 741 and price is deviating by 30 points
Upper Bollinger band is at 799 and lower is at 683, while middle bands are at 712 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.87 and OptiemusInfracom OPTIEMUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS_BE stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS_BE stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS_BE
DMA (daily moving average) of Optiemus Infracom OPTIEMUS_BE
| DMA period | DMA value |
| 5 day DMA | 710.95 |
| 12 day DMA | 734.7 |
| 20 day DMA | 740.6 |
| 35 day DMA | 701.35 |
| 50 day DMA | 689.11 |
| 100 day DMA | 509.05 |
| 150 day DMA | 388.03 |
| 200 day DMA | 314.59 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.22 | 718.23 | 724.3 |
| 12 day EMA | 723.69 | 728.5 | 732.57 |
| 20 day EMA | 722.8 | 725.49 | 727.53 |
| 35 day EMA | 713.6 | 714.57 | 715.07 |
| 50 day EMA | 694.39 | 694.28 | 693.8 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.95 | 715.05 | 722.46 |
| 12 day SMA | 734.7 | 741.68 | 749.64 |
| 20 day SMA | 740.6 | 742.08 | 741.39 |
| 35 day SMA | 701.35 | 700.72 | 700.35 |
| 50 day SMA | 689.11 | 689.39 | 689.98 |
| 100 day SMA | 509.05 | 503.52 | 497.97 |
| 150 day SMA | 388.03 | 383.95 | 379.83 |
| 200 day SMA | 314.59 | 311.27 | 307.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.