OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 435.55 and 463.65
| Daily Target 1 | 414.47 |
| Daily Target 2 | 428.53 |
| Daily Target 3 | 442.56666666667 |
| Daily Target 4 | 456.63 |
| Daily Target 5 | 470.67 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 442.60 (1.77%) | 428.50 | 428.50 - 456.60 | 0.5394 times | Wed 02 April 2025 | 434.90 (0.51%) | 435.00 | 418.55 - 443.70 | 0.3972 times | Tue 01 April 2025 | 432.70 (1.2%) | 433.00 | 425.85 - 444.00 | 0.6 times | Fri 28 March 2025 | 427.55 (-0.94%) | 436.00 | 413.40 - 445.45 | 1.153 times | Thu 27 March 2025 | 431.60 (5%) | 412.00 | 406.00 - 431.60 | 1.8078 times | Wed 26 March 2025 | 411.05 (-4.76%) | 432.00 | 410.05 - 435.95 | 0.9559 times | Tue 25 March 2025 | 431.60 (-4.92%) | 459.95 | 431.25 - 463.40 | 0.8142 times | Mon 24 March 2025 | 453.95 (0.36%) | 460.00 | 447.55 - 465.00 | 0.8917 times | Fri 21 March 2025 | 452.30 (1.12%) | 454.00 | 446.00 - 469.65 | 1.503 times | Thu 20 March 2025 | 447.30 (5%) | 438.00 | 431.20 - 447.30 | 1.3377 times | Wed 19 March 2025 | 426.00 (4.99%) | 411.70 | 407.75 - 426.00 | 0.3069 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 430.58 and 468.63
| Weekly Target 1 | 401.2 |
| Weekly Target 2 | 421.9 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 459.95 |
| Weekly Target 5 | 477.3 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 442.60 (3.52%) | 433.00 | 418.55 - 456.60 | 0.3955 times | Fri 28 March 2025 | 427.55 (-5.47%) | 460.00 | 406.00 - 465.00 | 1.4471 times | Fri 21 March 2025 | 452.30 (11.93%) | 405.10 | 383.90 - 469.65 | 1.4747 times | Thu 13 March 2025 | 404.10 (-12.19%) | 469.90 | 398.25 - 470.90 | 0.8721 times | Fri 07 March 2025 | 460.20 (4.31%) | 445.00 | 412.10 - 476.80 | 0.9096 times | Fri 28 February 2025 | 441.20 (-10.53%) | 480.25 | 432.30 - 508.00 | 0.873 times | Fri 21 February 2025 | 493.15 (-8.19%) | 520.00 | 475.00 - 537.05 | 0.8658 times | Fri 14 February 2025 | 537.15 (-18.04%) | 666.00 | 513.05 - 666.00 | 1.4525 times | Fri 07 February 2025 | 655.40 (0.87%) | 611.00 | 597.70 - 673.90 | 0.9956 times | Fri 31 January 2025 | 649.75 (-0.3%) | 650.00 | 581.00 - 666.00 | 0.7141 times | Fri 24 January 2025 | 651.70 (-4.26%) | 684.90 | 638.15 - 714.00 | 0.5255 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 430.58 and 468.63
| Monthly Target 1 | 401.2 |
| Monthly Target 2 | 421.9 |
| Monthly Target 3 | 439.25 |
| Monthly Target 4 | 459.95 |
| Monthly Target 5 | 477.3 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 442.60 (3.52%) | 433.00 | 418.55 - 456.60 | 0.0505 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.6004 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.5345 times | Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.5277 times | Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.0052 times | Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.2332 times | Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 1.6353 times | Fri 30 August 2024 | 586.20 (24.51%) | 470.65 | 440.10 - 613.80 | 2.6853 times | Wed 31 July 2024 | 470.80 (48.61%) | 317.30 | 314.05 - 489.00 | 2.9393 times | Fri 28 June 2024 | 316.80 (22.91%) | 265.00 | 215.80 - 337.90 | 0.7887 times | Fri 31 May 2024 | 257.75 (-8.31%) | 281.90 | 251.30 - 285.00 | 0.2553 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 434.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 20 points
Upper Bollinger band is at 472 and lower is at 393, while middle bands are at 413 and 452
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptiemusInfracom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.16 and OptiemusInfracom OPTIEMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 433.87 |
| 12 day DMA | 433.11 |
| 20 day DMA | 432.28 |
| 35 day DMA | 461 |
| 50 day DMA | 514.44 |
| 100 day DMA | 591.22 |
| 150 day DMA | 529.68 |
| 200 day DMA | 464.61 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.42 | 431.83 | 430.29 |
| 12 day EMA | 434.61 | 433.16 | 432.84 |
| 20 day EMA | 443.83 | 443.96 | 444.91 |
| 35 day EMA | 481.22 | 483.49 | 486.35 |
| 50 day EMA | 520.95 | 524.15 | 527.79 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.87 | 427.56 | 426.9 |
| 12 day SMA | 433.11 | 428.48 | 425.92 |
| 20 day SMA | 432.28 | 431.86 | 431.23 |
| 35 day SMA | 461 | 467.06 | 473.36 |
| 50 day SMA | 514.44 | 519.64 | 524.56 |
| 100 day SMA | 591.22 | 592.54 | 593.93 |
| 150 day SMA | 529.68 | 528.53 | 527.42 |
| 200 day SMA | 464.61 | 463.7 | 462.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.