Login or Join

OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptiemusInfracom

Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 580.13 and 611.38

Daily Target 1558.77
Daily Target 2570.23
Daily Target 3590.01666666667
Daily Target 4601.48
Daily Target 5621.27

Daily price and volume Optiemus Infracom

Date Closing Open Range Volume
Mon 01 September 2025 581.70 (4.6%) 580.90 578.55 - 609.80 5.3961 times
Fri 29 August 2025 556.10 (-0.78%) 562.90 551.55 - 575.95 0.4962 times
Thu 28 August 2025 560.45 (-0.92%) 565.65 557.05 - 568.70 0.184 times
Tue 26 August 2025 565.65 (-1.77%) 570.10 557.55 - 589.95 0.4342 times
Mon 25 August 2025 575.85 (-1.88%) 589.70 574.00 - 592.95 0.185 times
Fri 22 August 2025 586.90 (-2.54%) 602.95 585.00 - 606.70 0.3325 times
Thu 21 August 2025 602.20 (-1.06%) 610.70 600.10 - 619.90 0.5659 times
Wed 20 August 2025 608.65 (4.12%) 585.45 585.45 - 624.00 1.4453 times
Tue 19 August 2025 584.55 (2.7%) 575.45 570.50 - 589.40 0.2814 times
Mon 18 August 2025 569.20 (-1.63%) 572.10 566.40 - 585.00 0.6795 times
Thu 14 August 2025 578.65 (-0.79%) 590.00 571.05 - 601.00 0.6959 times

 Daily chart OptiemusInfracom

Weekly price and charts OptiemusInfracom

Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 580.13 and 611.38

Weekly Target 1558.77
Weekly Target 2570.23
Weekly Target 3590.01666666667
Weekly Target 4601.48
Weekly Target 5621.27

Weekly price and volumes for Optiemus Infracom

Date Closing Open Range Volume
Mon 01 September 2025 581.70 (4.6%) 580.90 578.55 - 609.80 1.5221 times
Fri 29 August 2025 556.10 (-5.25%) 589.70 551.55 - 592.95 0.3665 times
Fri 22 August 2025 586.90 (1.43%) 572.10 566.40 - 624.00 0.9321 times
Thu 14 August 2025 578.65 (-0.58%) 581.00 554.80 - 603.00 0.8198 times
Fri 08 August 2025 582.00 (-3%) 593.00 575.00 - 611.75 0.4019 times
Fri 01 August 2025 600.00 (4.39%) 569.00 555.10 - 610.40 0.9879 times
Fri 25 July 2025 574.75 (-5.38%) 612.60 565.00 - 616.45 0.837 times
Fri 18 July 2025 607.45 (1.21%) 602.00 594.00 - 664.00 1.9285 times
Fri 11 July 2025 600.20 (-3.43%) 620.00 595.90 - 625.90 0.6989 times
Fri 04 July 2025 621.50 (-3.22%) 643.15 613.85 - 666.00 1.5052 times
Fri 27 June 2025 642.15 (-2.01%) 659.90 631.00 - 676.90 1.6787 times

 weekly chart OptiemusInfracom

Monthly price and charts OptiemusInfracom

Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 580.13 and 611.38

Monthly Target 1558.77
Monthly Target 2570.23
Monthly Target 3590.01666666667
Monthly Target 4601.48
Monthly Target 5621.27

Monthly price and volumes Optiemus Infracom

Date Closing Open Range Volume
Mon 01 September 2025 581.70 (4.6%) 580.90 578.55 - 609.80 0.2798 times
Fri 29 August 2025 556.10 (-7.18%) 595.00 551.55 - 624.00 0.494 times
Thu 31 July 2025 599.10 (-5.28%) 637.50 555.10 - 666.00 1.0228 times
Mon 30 June 2025 632.50 (3.27%) 615.55 560.40 - 704.70 3.8719 times
Fri 30 May 2025 612.50 (18.05%) 520.00 480.00 - 640.00 0.9492 times
Wed 30 April 2025 518.85 (21.35%) 433.00 378.45 - 539.70 0.9471 times
Fri 28 March 2025 427.55 (-3.09%) 445.00 383.90 - 476.80 0.8917 times
Fri 28 February 2025 441.20 (-32.1%) 611.00 432.30 - 673.90 0.7938 times
Fri 31 January 2025 649.75 (-6.95%) 698.25 581.00 - 793.00 0.7421 times
Tue 31 December 2024 698.25 (8.83%) 695.45 690.10 - 706.00 0.0076 times
Mon 07 October 2024 641.60 (-21.31%) 819.50 638.65 - 825.05 0.3464 times

 monthly chart OptiemusInfracom

Indicator Analysis of OptiemusInfracom

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 577.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.53

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important resistance level of 565 with high volumes

Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important Moving average of 581.6 with high volumes

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 584 and price is deviating by 15 points

Upper Bollinger band is at 613 and lower is at 554, while middle bands are at 569 and 599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptiemusInfracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.69 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.

OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS

DMA (daily moving average) of Optiemus Infracom OPTIEMUS

DMA period DMA value
5 day DMA 567.95
12 day DMA 579.43
20 day DMA 583.12
35 day DMA 588.85
50 day DMA 602.44
100 day DMA 575.94
150 day DMA 553.77
200 day DMA 582.28

EMA (exponential moving average) of Optiemus Infracom OPTIEMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA572.15567.37573
12 day EMA577.13576.3579.97
20 day EMA581.94581.97584.69
35 day EMA592.47593.1595.28
50 day EMA601.52602.33604.22

SMA (simple moving average) of Optiemus Infracom OPTIEMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA567.95568.99578.21
12 day SMA579.43578.68579.66
20 day SMA583.12583.99585.3
35 day SMA588.85589.57591.1
50 day SMA602.44604.01606.58
100 day SMA575.94574.33573.2
150 day SMA553.77554.37555.35
200 day SMA582.28581.9581.58
Back to top | Use Dark Theme