OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 572.33 and 594.08
| Daily Target 1 | 568.48 |
| Daily Target 2 | 576.17 |
| Daily Target 3 | 590.23333333333 |
| Daily Target 4 | 597.92 |
| Daily Target 5 | 611.98 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 583.85 (-2.43%) | 603.90 | 582.55 - 604.30 | 0.5815 times | Thu 30 October 2025 | 598.40 (-0.42%) | 609.00 | 597.00 - 612.85 | 0.7928 times | Wed 29 October 2025 | 600.90 (0.54%) | 598.80 | 593.85 - 611.90 | 0.6443 times | Tue 28 October 2025 | 597.65 (0.61%) | 593.20 | 593.20 - 606.85 | 0.9428 times | Mon 27 October 2025 | 594.00 (-0.44%) | 592.25 | 582.00 - 597.10 | 1.2271 times | Fri 24 October 2025 | 596.65 (-0.81%) | 606.00 | 593.30 - 609.00 | 0.7063 times | Thu 23 October 2025 | 601.50 (-2.65%) | 623.45 | 598.00 - 623.50 | 1.2112 times | Wed 22 October 2025 | 617.90 (1.65%) | 612.70 | 612.65 - 624.70 | 0.4189 times | Mon 20 October 2025 | 607.90 (-3.25%) | 621.30 | 600.10 - 624.00 | 2.4482 times | Fri 17 October 2025 | 628.35 (-1.28%) | 641.70 | 621.00 - 644.00 | 1.0269 times | Thu 16 October 2025 | 636.50 (-3.11%) | 655.00 | 634.00 - 662.85 | 1.2197 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 567.5 and 598.35
| Weekly Target 1 | 562.05 |
| Weekly Target 2 | 572.95 |
| Weekly Target 3 | 592.9 |
| Weekly Target 4 | 603.8 |
| Weekly Target 5 | 623.75 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 0.4437 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 0.5068 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 0.5227 times | Fri 10 October 2025 | 681.60 (0.41%) | 680.70 | 628.10 - 699.40 | 1.0712 times | Fri 03 October 2025 | 678.85 (3.39%) | 658.00 | 615.55 - 684.00 | 1.0381 times | Fri 26 September 2025 | 656.60 (0.85%) | 652.00 | 646.50 - 713.00 | 1.5917 times | Fri 19 September 2025 | 651.05 (2.13%) | 641.50 | 630.00 - 702.00 | 1.4881 times | Fri 12 September 2025 | 637.50 (1.29%) | 639.50 | 616.00 - 664.00 | 1.1294 times | Fri 05 September 2025 | 629.35 (13.17%) | 580.90 | 578.55 - 644.15 | 1.9901 times | Fri 29 August 2025 | 556.10 (-5.25%) | 589.70 | 551.55 - 592.95 | 0.2182 times | Fri 22 August 2025 | 586.90 (1.43%) | 572.10 | 566.40 - 624.00 | 0.555 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 524.23 and 641.63
| Monthly Target 1 | 504.35 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 621.75 |
| Monthly Target 4 | 661.5 |
| Monthly Target 5 | 739.15 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.7609 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.6111 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.3879 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8033 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.0409 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.7455 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.7439 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7003 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6234 times | Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.5828 times | Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.006 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 631 and price is deviating by 32 points
Upper Bollinger band is at 693 and lower is at 569, while middle bands are at 600 and 662
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.57 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 594.96 |
| 12 day DMA | 610.04 |
| 20 day DMA | 630.45 |
| 35 day DMA | 640.16 |
| 50 day DMA | 628.29 |
| 100 day DMA | 618.65 |
| 150 day DMA | 585.36 |
| 200 day DMA | 576.66 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.28 | 600.99 | 602.29 |
| 12 day EMA | 609.13 | 613.73 | 616.52 |
| 20 day EMA | 618.87 | 622.55 | 625.09 |
| 35 day EMA | 620.96 | 623.14 | 624.6 |
| 50 day EMA | 620.8 | 622.31 | 623.29 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.96 | 597.52 | 598.14 |
| 12 day SMA | 610.04 | 616.26 | 622.7 |
| 20 day SMA | 630.45 | 635 | 636.17 |
| 35 day SMA | 640.16 | 641.34 | 642.42 |
| 50 day SMA | 628.29 | 628.31 | 627.72 |
| 100 day SMA | 618.65 | 618.78 | 618.77 |
| 150 day SMA | 585.36 | 584.49 | 583.52 |
| 200 day SMA | 576.66 | 577.42 | 578.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.