OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 580.13 and 611.38
Daily Target 1 | 558.77 |
Daily Target 2 | 570.23 |
Daily Target 3 | 590.01666666667 |
Daily Target 4 | 601.48 |
Daily Target 5 | 621.27 |
Daily price and volume Optiemus Infracom
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 581.70 (4.6%) | 580.90 | 578.55 - 609.80 | 5.3961 times | Fri 29 August 2025 | 556.10 (-0.78%) | 562.90 | 551.55 - 575.95 | 0.4962 times | Thu 28 August 2025 | 560.45 (-0.92%) | 565.65 | 557.05 - 568.70 | 0.184 times | Tue 26 August 2025 | 565.65 (-1.77%) | 570.10 | 557.55 - 589.95 | 0.4342 times | Mon 25 August 2025 | 575.85 (-1.88%) | 589.70 | 574.00 - 592.95 | 0.185 times | Fri 22 August 2025 | 586.90 (-2.54%) | 602.95 | 585.00 - 606.70 | 0.3325 times | Thu 21 August 2025 | 602.20 (-1.06%) | 610.70 | 600.10 - 619.90 | 0.5659 times | Wed 20 August 2025 | 608.65 (4.12%) | 585.45 | 585.45 - 624.00 | 1.4453 times | Tue 19 August 2025 | 584.55 (2.7%) | 575.45 | 570.50 - 589.40 | 0.2814 times | Mon 18 August 2025 | 569.20 (-1.63%) | 572.10 | 566.40 - 585.00 | 0.6795 times | Thu 14 August 2025 | 578.65 (-0.79%) | 590.00 | 571.05 - 601.00 | 0.6959 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 580.13 and 611.38
Weekly Target 1 | 558.77 |
Weekly Target 2 | 570.23 |
Weekly Target 3 | 590.01666666667 |
Weekly Target 4 | 601.48 |
Weekly Target 5 | 621.27 |
Weekly price and volumes for Optiemus Infracom
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 581.70 (4.6%) | 580.90 | 578.55 - 609.80 | 1.5221 times | Fri 29 August 2025 | 556.10 (-5.25%) | 589.70 | 551.55 - 592.95 | 0.3665 times | Fri 22 August 2025 | 586.90 (1.43%) | 572.10 | 566.40 - 624.00 | 0.9321 times | Thu 14 August 2025 | 578.65 (-0.58%) | 581.00 | 554.80 - 603.00 | 0.8198 times | Fri 08 August 2025 | 582.00 (-3%) | 593.00 | 575.00 - 611.75 | 0.4019 times | Fri 01 August 2025 | 600.00 (4.39%) | 569.00 | 555.10 - 610.40 | 0.9879 times | Fri 25 July 2025 | 574.75 (-5.38%) | 612.60 | 565.00 - 616.45 | 0.837 times | Fri 18 July 2025 | 607.45 (1.21%) | 602.00 | 594.00 - 664.00 | 1.9285 times | Fri 11 July 2025 | 600.20 (-3.43%) | 620.00 | 595.90 - 625.90 | 0.6989 times | Fri 04 July 2025 | 621.50 (-3.22%) | 643.15 | 613.85 - 666.00 | 1.5052 times | Fri 27 June 2025 | 642.15 (-2.01%) | 659.90 | 631.00 - 676.90 | 1.6787 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 580.13 and 611.38
Monthly Target 1 | 558.77 |
Monthly Target 2 | 570.23 |
Monthly Target 3 | 590.01666666667 |
Monthly Target 4 | 601.48 |
Monthly Target 5 | 621.27 |
Monthly price and volumes Optiemus Infracom
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 581.70 (4.6%) | 580.90 | 578.55 - 609.80 | 0.2798 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.494 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.0228 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.8719 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.9492 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.9471 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.8917 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.7938 times | Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.7421 times | Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.0076 times | Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.3464 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 577.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.53
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important resistance level of 565 with high volumes
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS looks bullish. It has broken an important Moving average of 581.6 with high volumes
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 584 and price is deviating by 15 points
Upper Bollinger band is at 613 and lower is at 554, while middle bands are at 569 and 599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OptiemusInfracom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptiemusInfracom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptiemusInfracom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.69 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
DMA period | DMA value |
5 day DMA | 567.95 |
12 day DMA | 579.43 |
20 day DMA | 583.12 |
35 day DMA | 588.85 |
50 day DMA | 602.44 |
100 day DMA | 575.94 |
150 day DMA | 553.77 |
200 day DMA | 582.28 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 572.15 | 567.37 | 573 |
12 day EMA | 577.13 | 576.3 | 579.97 |
20 day EMA | 581.94 | 581.97 | 584.69 |
35 day EMA | 592.47 | 593.1 | 595.28 |
50 day EMA | 601.52 | 602.33 | 604.22 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 567.95 | 568.99 | 578.21 |
12 day SMA | 579.43 | 578.68 | 579.66 |
20 day SMA | 583.12 | 583.99 | 585.3 |
35 day SMA | 588.85 | 589.57 | 591.1 |
50 day SMA | 602.44 | 604.01 | 606.58 |
100 day SMA | 575.94 | 574.33 | 573.2 |
150 day SMA | 553.77 | 554.37 | 555.35 |
200 day SMA | 582.28 | 581.9 | 581.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.