OptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 601.95 and 678.3
| Daily Target 1 | 588.73 |
| Daily Target 2 | 615.17 |
| Daily Target 3 | 665.08333333333 |
| Daily Target 4 | 691.52 |
| Daily Target 5 | 741.43 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 641.60 (-9.58%) | 701.00 | 638.65 - 715.00 | 0.6533 times | Fri 04 October 2024 | 709.60 (-3.83%) | 737.00 | 683.60 - 747.00 | 0.4717 times | Thu 03 October 2024 | 737.85 (-3.84%) | 761.45 | 728.50 - 799.90 | 0.5901 times | Tue 01 October 2024 | 767.35 (-5.89%) | 819.50 | 761.00 - 825.05 | 0.473 times | Mon 30 September 2024 | 815.35 (-4.21%) | 851.20 | 802.00 - 855.00 | 0.4857 times | Fri 27 September 2024 | 851.20 (7.59%) | 805.00 | 785.55 - 864.00 | 0.7883 times | Thu 26 September 2024 | 791.15 (-5.97%) | 850.00 | 765.55 - 873.80 | 1.1542 times | Wed 25 September 2024 | 841.35 (15.21%) | 728.70 | 727.30 - 859.85 | 2.4995 times | Tue 24 September 2024 | 730.25 (-2.74%) | 754.70 | 724.15 - 775.35 | 0.6252 times | Mon 23 September 2024 | 750.85 (11.95%) | 672.45 | 672.45 - 788.10 | 2.259 times | Fri 20 September 2024 | 670.70 (2.43%) | 657.10 | 640.05 - 683.00 | 0.4135 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 601.95 and 678.3
| Weekly Target 1 | 588.73 |
| Weekly Target 2 | 615.17 |
| Weekly Target 3 | 665.08333333333 |
| Weekly Target 4 | 691.52 |
| Weekly Target 5 | 741.43 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 641.60 (-9.58%) | 701.00 | 638.65 - 715.00 | 0.2699 times | Fri 04 October 2024 | 709.60 (-16.64%) | 851.20 | 683.60 - 855.00 | 0.8347 times | Fri 27 September 2024 | 851.20 (26.91%) | 672.45 | 672.45 - 873.80 | 3.0267 times | Fri 20 September 2024 | 670.70 (2.66%) | 659.00 | 625.00 - 683.80 | 0.9966 times | Fri 13 September 2024 | 653.35 (10.94%) | 597.90 | 561.20 - 658.00 | 1.4836 times | Fri 06 September 2024 | 588.90 (0.46%) | 590.00 | 549.90 - 610.00 | 0.6311 times | Fri 30 August 2024 | 586.20 (1.42%) | 596.25 | 569.50 - 598.45 | 0.3002 times | Thu 29 August 2024 | 578.00 (0%) | 596.25 | 569.50 - 598.45 | 0.187 times | Thu 29 August 2024 | 578.00 (-3.39%) | 604.00 | 569.50 - 613.80 | 0.8005 times | Fri 23 August 2024 | 598.30 (4.17%) | 567.90 | 555.00 - 605.00 | 1.4697 times | Wed 21 August 2024 | 574.35 (16.95%) | 491.10 | 490.10 - 589.65 | 2.5467 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 546.93 and 733.33
| Monthly Target 1 | 515.37 |
| Monthly Target 2 | 578.48 |
| Monthly Target 3 | 701.76666666667 |
| Monthly Target 4 | 764.88 |
| Monthly Target 5 | 888.17 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.2133 times | Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 1.4957 times | Fri 30 August 2024 | 586.20 (24.51%) | 470.65 | 440.10 - 613.80 | 2.456 times | Wed 31 July 2024 | 470.80 (48.61%) | 317.30 | 314.05 - 489.00 | 2.6883 times | Fri 28 June 2024 | 316.80 (22.91%) | 265.00 | 215.80 - 337.90 | 0.7213 times | Fri 31 May 2024 | 257.75 (-8.31%) | 281.90 | 251.30 - 285.00 | 0.2335 times | Tue 30 April 2024 | 281.10 (11.79%) | 255.20 | 252.00 - 300.00 | 0.3288 times | Thu 28 March 2024 | 251.45 (-15.59%) | 299.00 | 244.50 - 329.25 | 0.6538 times | Thu 29 February 2024 | 297.90 (-0.77%) | 301.50 | 282.60 - 324.50 | 0.7295 times | Wed 31 January 2024 | 300.20 (-3.29%) | 322.70 | 290.70 - 327.80 | 0.4797 times | Fri 29 December 2023 | 310.40 (-0.91%) | 315.70 | 308.10 - 359.30 | 0.8919 times |
Indicator Analysis of OptiemusInfracom
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 722.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus Infracom OPTIEMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 694 and price is deviating by 87 points
Upper Bollinger band is at 867 and lower is at 522, while middle bands are at 608 and 781
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptiemusInfracom (OPTIEMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptiemusInfracom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptiemusInfracom in short term but the sell signal is initial and weak.
OptiemusInfracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptiemusInfracom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptiemusInfracom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.81 and OptiemusInfracom OPTIEMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptiemusInfracom OPTIEMUS stock. Volume based technical analysis of OptiemusInfracom OPTIEMUS stock is negative.
OptiemusInfracom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 734.35 |
| 12 day DMA | 746.84 |
| 20 day DMA | 693.83 |
| 35 day DMA | 645.19 |
| 50 day DMA | 600.18 |
| 100 day DMA | 465.06 |
| 150 day DMA | 401.78 |
| 200 day DMA | 377.86 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.57 | 751.05 | 771.77 |
| 12 day EMA | 722.82 | 737.58 | 742.67 |
| 20 day EMA | 698.93 | 704.96 | 704.47 |
| 35 day EMA | 652.31 | 652.94 | 649.6 |
| 50 day EMA | 600.69 | 599.02 | 594.51 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.35 | 776.27 | 792.58 |
| 12 day SMA | 746.84 | 747.15 | 740.81 |
| 20 day SMA | 693.83 | 691.19 | 684.25 |
| 35 day SMA | 645.19 | 643.27 | 639.14 |
| 50 day SMA | 600.18 | 596.84 | 591.61 |
| 100 day SMA | 465.06 | 461.48 | 457.17 |
| 150 day SMA | 401.78 | 399.56 | 396.83 |
| 200 day SMA | 377.86 | 376.26 | 374.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.