OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 49.98 and 50.03
| Daily Target 1 | 49.97 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.07 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.00 (-1.96%) | 50.05 | 50.00 - 50.05 | 0.1128 times | Wed 07 May 2025 | 51.00 (1.59%) | 50.20 | 50.20 - 51.00 | 0.2256 times | Tue 06 May 2025 | 50.20 (-6.69%) | 52.10 | 50.00 - 52.10 | 0.4511 times | Mon 05 May 2025 | 53.80 (-3.06%) | 51.30 | 50.00 - 53.80 | 0.3008 times | Fri 02 May 2025 | 55.50 (-3.98%) | 55.00 | 55.00 - 56.30 | 0.7895 times | Wed 30 April 2025 | 57.80 (6.06%) | 58.00 | 57.10 - 58.95 | 0.6015 times | Tue 29 April 2025 | 54.50 (4.61%) | 51.45 | 51.45 - 54.50 | 5.1128 times | Mon 28 April 2025 | 52.10 (-1.42%) | 52.10 | 52.10 - 52.10 | 0.188 times | Fri 25 April 2025 | 52.85 (5.81%) | 51.00 | 50.10 - 53.75 | 0.3008 times | Thu 24 April 2025 | 49.95 (2.15%) | 50.00 | 49.90 - 50.00 | 1.9173 times | Tue 22 April 2025 | 48.90 (-2.2%) | 50.00 | 48.90 - 50.00 | 0.1504 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 48.1 and 51.9
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.00 (-9.91%) | 51.30 | 50.00 - 53.80 | 0.0877 times | Fri 02 May 2025 | 55.50 (5.01%) | 52.10 | 51.45 - 58.95 | 0.5381 times | Fri 25 April 2025 | 52.85 (5.7%) | 50.00 | 48.90 - 53.75 | 0.2237 times | Thu 17 April 2025 | 50.00 (0%) | 50.00 | 49.50 - 51.00 | 0.1088 times | Fri 11 April 2025 | 50.00 (-47.29%) | 54.00 | 50.00 - 54.00 | 0.2025 times | Thu 02 January 2025 | 94.85 (38.57%) | 69.10 | 69.10 - 97.45 | 4.3229 times | Fri 27 December 2024 | 68.45 (28.3%) | 53.30 | 53.00 - 74.45 | 3.3555 times | Fri 20 December 2024 | 53.35 (-1.66%) | 53.50 | 53.10 - 55.20 | 0.2902 times | Wed 18 December 2024 | 54.25 (0.46%) | 54.00 | 52.60 - 55.00 | 0.26 times | Fri 13 December 2024 | 54.00 (0%) | 57.00 | 53.80 - 58.90 | 0.6106 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 46.85 and 53.15
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.00 (-13.49%) | 55.00 | 50.00 - 56.30 | 0.0587 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 0.3921 times | Thu 02 January 2025 | 94.85 (5.86%) | 93.00 | 86.50 - 97.45 | 0.4461 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 3.103 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.48
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 10 points
Upper Bollinger band is at 74 and lower is at 35, while middle bands are at 45 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnyxBiotec in short term but the sell signal is initial and weak.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.22 |
| 20 day DMA | 53.98 |
| 35 day DMA | 57.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 52.33 | 52.99 |
| 12 day EMA | 52.97 | 53.51 | 53.97 |
| 20 day EMA | 53.66 | 54.04 | 54.36 |
| 35 day EMA | 56.81 | 57.21 | 57.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 53.66 | 54.36 |
| 12 day SMA | 52.22 | 52.22 | 52.13 |
| 20 day SMA | 53.98 | 56.11 | 58.04 |
| 35 day SMA | 57.61 | 57.8 | 57.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.