OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 38.25 and 39.25
| Daily Target 1 | 38 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.00 (-0.26%) | 39.10 | 38.50 - 39.50 | 1.1765 times | Thu 30 October 2025 | 39.10 (-3.46%) | 36.50 | 36.50 - 39.10 | 0.1961 times | Wed 29 October 2025 | 40.50 (0%) | 40.00 | 37.75 - 40.50 | 1.5686 times | Tue 28 October 2025 | 40.50 (-4.71%) | 41.10 | 40.00 - 41.50 | 3.2026 times | Mon 27 October 2025 | 42.50 (-3.41%) | 43.00 | 42.50 - 43.00 | 2.6797 times | Fri 24 October 2025 | 44.00 (-0.68%) | 44.75 | 44.00 - 44.75 | 0.2614 times | Thu 23 October 2025 | 44.30 (3.02%) | 44.35 | 44.30 - 44.35 | 0.1307 times | Wed 22 October 2025 | 43.00 (18.46%) | 39.40 | 39.40 - 43.00 | 0.2614 times | Mon 20 October 2025 | 36.30 (-14.39%) | 43.00 | 36.30 - 43.00 | 0.1307 times | Fri 17 October 2025 | 42.40 (0.95%) | 35.50 | 35.50 - 43.00 | 0.3922 times | Thu 16 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1307 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 34.5 and 41
| Weekly Target 1 | 33 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.00 (-11.36%) | 43.00 | 36.50 - 43.00 | 2.5281 times | Fri 24 October 2025 | 44.00 (3.77%) | 43.00 | 36.30 - 44.75 | 0.2247 times | Fri 17 October 2025 | 42.40 (2.17%) | 41.40 | 35.50 - 44.50 | 0.3745 times | Wed 08 October 2025 | 41.50 (-0.36%) | 42.00 | 40.50 - 42.00 | 0.1498 times | Fri 03 October 2025 | 41.65 (-7.34%) | 42.00 | 41.30 - 43.00 | 0.2434 times | Fri 26 September 2025 | 44.95 (-0.66%) | 46.00 | 41.30 - 46.45 | 0.206 times | Fri 19 September 2025 | 45.25 (-6.12%) | 47.20 | 44.55 - 50.00 | 4.8315 times | Fri 12 September 2025 | 48.20 (-3.41%) | 49.00 | 48.00 - 50.00 | 1.161 times | Thu 04 September 2025 | 49.90 (3.96%) | 47.00 | 47.00 - 51.00 | 0.1685 times | Fri 29 August 2025 | 48.00 (-1.23%) | 48.00 | 47.35 - 48.30 | 0.1124 times | Thu 21 August 2025 | 48.60 (-2.8%) | 48.55 | 48.55 - 48.60 | 0.0936 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 32.63 and 41.88
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 49 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.3319 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 0.6363 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 0.6913 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 0.4639 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 0.4163 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.3649 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 0.6125 times | Thu 02 January 2025 | 94.85 (5.86%) | 93.00 | 86.50 - 97.45 | 0.6968 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 4.7861 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.15
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: -4 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OnyxBiotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.66 |
| 35 day DMA | 44.21 |
| 50 day DMA | 45.62 |
| 100 day DMA | 47.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.69 | 41.48 |
| 12 day EMA | 41.16 | 41.55 | 42 |
| 20 day EMA | 42.06 | 42.38 | 42.72 |
| 35 day EMA | 43.6 | 43.87 | 44.15 |
| 50 day EMA | 45.28 | 45.54 | 45.8 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 41.32 | 42.36 |
| 12 day SMA | 41.3 | 41.55 | 41.9 |
| 20 day SMA | 41.66 | 41.83 | 42.12 |
| 35 day SMA | 44.21 | 44.5 | 44.75 |
| 50 day SMA | 45.62 | 45.78 | 45.97 |
| 100 day SMA | 47.73 | 47.87 | 47.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.