OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.00 (0.95%) | 48.00 | 48.00 - 48.00 | 0.25 times | Thu 28 August 2025 | 47.55 (-1.55%) | 47.35 | 47.35 - 47.55 | 0.5 times | Tue 26 August 2025 | 48.30 (0.62%) | 48.30 | 48.30 - 48.30 | 0.25 times | Mon 25 August 2025 | 48.00 (-1.23%) | 48.00 | 48.00 - 48.00 | 0.5 times | Thu 21 August 2025 | 48.60 (0%) | 48.60 | 48.60 - 48.60 | 0.25 times | Wed 20 August 2025 | 48.60 (0.1%) | 48.60 | 48.60 - 48.60 | 0.25 times | Tue 19 August 2025 | 48.55 (0%) | 48.55 | 48.55 - 48.55 | 0.5 times | Mon 18 August 2025 | 48.55 (-2.9%) | 48.55 | 48.55 - 48.55 | 0.25 times | Wed 13 August 2025 | 50.00 (3.09%) | 48.00 | 48.00 - 50.00 | 0.75 times | Tue 12 August 2025 | 48.50 (-3.1%) | 49.95 | 48.50 - 50.00 | 6.5 times | Mon 11 August 2025 | 50.05 (-6.71%) | 51.60 | 50.00 - 51.60 | 26.5 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 47.53 and 48.48
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.00 (-1.23%) | 48.00 | 47.35 - 48.30 | 0.088 times | Thu 21 August 2025 | 48.60 (-2.8%) | 48.55 | 48.55 - 48.60 | 0.0733 times | Wed 13 August 2025 | 50.00 (-6.8%) | 51.60 | 48.00 - 51.60 | 1.9795 times | Fri 08 August 2025 | 53.65 (10.62%) | 48.50 | 46.15 - 53.90 | 3.3431 times | Fri 01 August 2025 | 48.50 (0.94%) | 48.50 | 47.40 - 48.50 | 0.0587 times | Fri 25 July 2025 | 48.05 (-3.9%) | 50.00 | 47.10 - 50.70 | 0.4399 times | Fri 18 July 2025 | 50.00 (0.3%) | 49.85 | 47.20 - 51.00 | 0.8944 times | Fri 11 July 2025 | 49.85 (2.78%) | 48.55 | 46.00 - 49.95 | 1.7742 times | Fri 04 July 2025 | 48.50 (-5.73%) | 51.40 | 48.50 - 51.40 | 0.6452 times | Fri 27 June 2025 | 51.45 (-2%) | 50.40 | 50.35 - 56.00 | 0.7038 times | Fri 20 June 2025 | 52.50 (6.06%) | 49.50 | 46.30 - 52.50 | 2.1261 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 43.2 and 50.95
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 0.6025 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 0.4043 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 0.3628 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.318 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 0.5338 times | Thu 02 January 2025 | 94.85 (5.86%) | 93.00 | 86.50 - 97.45 | 0.6073 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 4.1712 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.6 |
| 100 day DMA | 52.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.16 | 48.46 |
| 12 day EMA | 48.49 | 48.58 | 48.77 |
| 20 day EMA | 48.72 | 48.8 | 48.93 |
| 35 day EMA | 49.13 | 49.2 | 49.3 |
| 50 day EMA | 49.49 | 49.55 | 49.63 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.21 | 48.41 |
| 12 day SMA | 49.03 | 49.2 | 49.08 |
| 20 day SMA | 48.7 | 48.77 | 48.82 |
| 35 day SMA | 48.92 | 49.01 | 49.12 |
| 50 day SMA | 49.6 | 49.65 | 49.74 |
| 100 day SMA | 52.38 | 52.44 | 52.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.