OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnwardTechnologies
Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 323.13 and 355.48
| Daily Target 1 | 296.85 |
| Daily Target 2 | 317.05 |
| Daily Target 3 | 329.2 |
| Daily Target 4 | 349.4 |
| Daily Target 5 | 361.55 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.25 (3.74%) | 323.00 | 309.00 - 341.35 | 2.6106 times | Thu 28 August 2025 | 325.10 (1.94%) | 310.95 | 310.95 - 328.95 | 0.5857 times | Tue 26 August 2025 | 318.90 (-2.95%) | 325.00 | 315.00 - 331.00 | 1.4928 times | Mon 25 August 2025 | 328.60 (-2.78%) | 348.60 | 321.20 - 348.60 | 1.6562 times | Fri 22 August 2025 | 338.00 (0.79%) | 335.35 | 335.35 - 342.00 | 0.98 times | Thu 21 August 2025 | 335.35 (1.99%) | 335.35 | 335.35 - 335.35 | 0.3806 times | Wed 20 August 2025 | 328.80 (1.99%) | 328.80 | 328.80 - 328.80 | 0.5108 times | Tue 19 August 2025 | 322.40 (1.99%) | 315.10 | 315.10 - 322.40 | 0.4077 times | Mon 18 August 2025 | 316.10 (0.37%) | 313.00 | 312.00 - 316.10 | 0.2465 times | Thu 14 August 2025 | 314.95 (-1.32%) | 314.95 | 312.80 - 314.95 | 1.1292 times | Wed 13 August 2025 | 319.15 (1.96%) | 306.75 | 306.75 - 319.15 | 0.73 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 303.33 and 342.93
| Weekly Target 1 | 292.02 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 331.61666666667 |
| Weekly Target 4 | 354.23 |
| Weekly Target 5 | 371.22 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.25 (-0.22%) | 348.60 | 309.00 - 348.60 | 0.8102 times | Fri 22 August 2025 | 338.00 (7.32%) | 313.00 | 312.00 - 342.00 | 0.3225 times | Thu 14 August 2025 | 314.95 (-1.24%) | 318.90 | 306.75 - 319.15 | 0.3681 times | Fri 08 August 2025 | 318.90 (-5.37%) | 337.00 | 318.90 - 343.70 | 0.2032 times | Fri 01 August 2025 | 337.00 (-0.04%) | 330.40 | 322.50 - 338.25 | 0.3894 times | Fri 25 July 2025 | 337.15 (-7.6%) | 357.60 | 337.15 - 357.60 | 0.5375 times | Fri 18 July 2025 | 364.90 (7.4%) | 339.85 | 327.10 - 385.00 | 2.8829 times | Fri 11 July 2025 | 339.75 (1.57%) | 335.50 | 306.30 - 350.00 | 1.2728 times | Fri 04 July 2025 | 334.50 (29.78%) | 260.00 | 257.80 - 356.50 | 1.591 times | Fri 16 July 2021 | 257.75 (11.87%) | 232.00 | 219.30 - 257.75 | 1.6224 times | Fri 09 July 2021 | 230.40 (12.8%) | 206.00 | 204.00 - 234.40 | 1.5792 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 322 and 363.85
| Monthly Target 1 | 289.02 |
| Monthly Target 2 | 313.13 |
| Monthly Target 3 | 330.86666666667 |
| Monthly Target 4 | 354.98 |
| Monthly Target 5 | 372.72 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 337.25 (0.51%) | 336.60 | 306.75 - 348.60 | 0.2647 times | Thu 31 July 2025 | 335.55 (68.28%) | 200.10 | 197.00 - 385.00 | 1.5716 times | Wed 30 June 2021 | 199.40 (0%) | 204.00 | 178.15 - 205.40 | 1.1637 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE looks bullish. It has broken an important resistance level of 333 with high volumes
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE looks bullish. It has broken an important Moving average of 326.99 with high volumes
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 309, while middle bands are at 318 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnwardTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.29 and OnwardTechnologies ONWARDTEC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC_BE stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC_BE stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
| DMA period | DMA value |
| 5 day DMA | 329.57 |
| 12 day DMA | 324.8 |
| 20 day DMA | 326.39 |
| 35 day DMA | 335.83 |
| 50 day DMA | 319.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.62 | 325.81 | 326.17 |
| 12 day EMA | 327.72 | 325.99 | 326.15 |
| 20 day EMA | 326.64 | 325.52 | 325.56 |
| 35 day EMA | 318.12 | 316.99 | 316.51 |
| 50 day EMA | 311.83 | 310.79 | 310.21 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.57 | 329.19 | 329.93 |
| 12 day SMA | 324.8 | 322.95 | 322.43 |
| 20 day SMA | 326.39 | 325.98 | 326.17 |
| 35 day SMA | 335.83 | 335.49 | 335.18 |
| 50 day SMA | 319.45 | 317.26 | 315.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.