OnwardTechnologies ONWARDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnwardTechnologies
Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC_BE are 321.9 and 341.9
Daily Target 1 | 317.93 |
Daily Target 2 | 325.87 |
Daily Target 3 | 337.93333333333 |
Daily Target 4 | 345.87 |
Daily Target 5 | 357.93 |
Daily price and volume Onward Technologies
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 333.80 (-1.97%) | 339.00 | 330.00 - 350.00 | 0.9703 times | Tue 01 July 2025 | 340.50 (25.83%) | 346.85 | 335.00 - 356.50 | 0.9415 times | Mon 19 July 2021 | 270.60 (4.99%) | 260.00 | 257.80 - 270.60 | 1.8714 times | Fri 16 July 2021 | 257.75 (4.99%) | 254.40 | 250.45 - 257.75 | 0.6194 times | Thu 15 July 2021 | 245.50 (4.98%) | 238.50 | 230.00 - 245.50 | 2.0138 times | Wed 14 July 2021 | 233.85 (4.98%) | 224.00 | 220.00 - 233.85 | 1.0745 times | Tue 13 July 2021 | 222.75 (-3.19%) | 232.00 | 219.30 - 232.00 | 0.6617 times | Mon 12 July 2021 | 230.10 (-0.13%) | 232.00 | 225.35 - 233.10 | 0.7192 times | Fri 09 July 2021 | 230.40 (3.16%) | 230.95 | 214.00 - 233.10 | 0.6899 times | Thu 08 July 2021 | 223.35 (-2.06%) | 234.40 | 222.00 - 234.40 | 0.4383 times | Wed 07 July 2021 | 228.05 (1.29%) | 233.25 | 215.00 - 233.25 | 2.0156 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 295.8 and 394.5
Weekly Target 1 | 217.33 |
Weekly Target 2 | 275.57 |
Weekly Target 3 | 316.03333333333 |
Weekly Target 4 | 374.27 |
Weekly Target 5 | 414.73 |
Weekly price and volumes for Onward Technologies
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 333.80 (29.51%) | 260.00 | 257.80 - 356.50 | 0.7923 times | Fri 16 July 2021 | 257.75 (11.87%) | 232.00 | 219.30 - 257.75 | 1.0657 times | Fri 09 July 2021 | 230.40 (12.8%) | 206.00 | 204.00 - 234.40 | 1.0374 times | Fri 02 July 2021 | 204.25 (3.6%) | 199.20 | 190.00 - 205.40 | 0.7988 times | Fri 25 June 2021 | 197.15 (6.91%) | 179.45 | 179.00 - 201.50 | 0.7242 times | Fri 18 June 2021 | 184.40 (-3.35%) | 191.80 | 178.15 - 192.00 | 0.8726 times | Fri 11 June 2021 | 190.80 (0%) | 188.50 | 182.55 - 195.00 | 1.7091 times | Thu 03 July 2025 | (0%) | - | 0 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC_BE are 265.4 and 424.9
Monthly Target 1 | 136.27 |
Monthly Target 2 | 235.03 |
Monthly Target 3 | 295.76666666667 |
Monthly Target 4 | 394.53 |
Monthly Target 5 | 455.27 |
Monthly price and volumes Onward Technologies
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 333.80 (67.4%) | 200.10 | 197.00 - 356.50 | 0.7797 times | Wed 30 June 2021 | 199.40 (0%) | 204.00 | 178.15 - 205.40 | 1.2203 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.98
Munafa value: 75 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 41 points
Upper Bollinger band is at 314 and lower is at 153, while middle bands are at 193 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.59 and OnwardTechnologies ONWARDTEC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC_BE stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC_BE stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC_BE
DMA (daily moving average) of Onward Technologies ONWARDTEC_BE
DMA period | DMA value |
5 day DMA | 289.63 |
12 day DMA | 253.48 |
20 day DMA | 232.66 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Onward Technologies ONWARDTEC_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.61 | 281.02 | 251.29 |
12 day EMA | 264.05 | 251.37 | 235.17 |
20 day EMA | 244.68 | 235.3 | 224.23 |
35 day EMA | 214.52 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onward Technologies ONWARDTEC_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.63 | 269.64 | 246.09 |
12 day SMA | 253.48 | 243.54 | 232.18 |
20 day SMA | 232.66 | 225.73 | 218.44 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.