OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OnwardTechnologies
Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 221.88 and 236.33
| Daily Target 1 | 218.78 |
| Daily Target 2 | 224.97 |
| Daily Target 3 | 233.23333333333 |
| Daily Target 4 | 239.42 |
| Daily Target 5 | 247.68 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.15 (-3.81%) | 233.25 | 227.05 - 241.50 | 1.1424 times | Thu 08 May 2025 | 240.30 (2.58%) | 236.65 | 236.65 - 252.95 | 1.781 times | Wed 07 May 2025 | 234.25 (-2.76%) | 239.70 | 233.25 - 241.75 | 1.4795 times | Tue 06 May 2025 | 240.90 (-4.02%) | 253.80 | 239.05 - 254.20 | 1.0104 times | Mon 05 May 2025 | 251.00 (0.6%) | 249.50 | 246.00 - 254.75 | 0.477 times | Fri 02 May 2025 | 249.50 (-0.48%) | 251.95 | 246.60 - 258.00 | 1.1288 times | Wed 30 April 2025 | 250.70 (-1.65%) | 250.15 | 248.55 - 254.95 | 0.6521 times | Tue 29 April 2025 | 254.90 (-2.84%) | 261.05 | 253.45 - 262.40 | 0.6385 times | Mon 28 April 2025 | 262.35 (1.51%) | 257.00 | 252.95 - 263.95 | 0.4496 times | Fri 25 April 2025 | 258.45 (-4.98%) | 270.00 | 255.30 - 270.65 | 1.2406 times | Thu 24 April 2025 | 272.00 (0.26%) | 272.00 | 267.05 - 274.50 | 1.4617 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 215.25 and 242.95
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 237.65 |
| Weekly Target 4 | 248.25 |
| Weekly Target 5 | 265.35 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.15 (-7.35%) | 249.50 | 227.05 - 254.75 | 0.5211 times | Fri 02 May 2025 | 249.50 (-3.46%) | 257.00 | 246.60 - 263.95 | 0.2538 times | Fri 25 April 2025 | 258.45 (3.28%) | 252.75 | 248.95 - 278.25 | 1.1095 times | Thu 17 April 2025 | 250.25 (8.59%) | 233.00 | 233.00 - 256.80 | 0.3896 times | Fri 11 April 2025 | 230.45 (-5.48%) | 230.05 | 206.00 - 235.00 | 1.1004 times | Fri 04 April 2025 | 243.80 (-3.25%) | 254.00 | 242.10 - 268.10 | 0.5719 times | Fri 28 March 2025 | 252.00 (-8.84%) | 276.00 | 250.15 - 292.00 | 1.7852 times | Fri 21 March 2025 | 276.45 (4.8%) | 265.10 | 248.85 - 287.50 | 2.0708 times | Thu 13 March 2025 | 263.80 (-2.51%) | 268.75 | 246.60 - 276.35 | 1.1569 times | Fri 07 March 2025 | 270.60 (-5.07%) | 285.75 | 267.25 - 293.85 | 1.0408 times | Fri 28 February 2025 | 285.05 (-6.66%) | 300.80 | 280.35 - 307.10 | 0.6487 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 213.63 and 244.58
| Monthly Target 1 | 207.78 |
| Monthly Target 2 | 219.47 |
| Monthly Target 3 | 238.73333333333 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 269.68 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.15 (-7.8%) | 251.95 | 227.05 - 258.00 | 0.15 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.8031 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.4621 times | Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.7259 times | Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.7473 times | Tue 31 December 2024 | 315.10 (-3.84%) | 328.50 | 313.00 - 356.45 | 0.8977 times | Fri 29 November 2024 | 327.70 (-2.59%) | 338.40 | 303.90 - 354.95 | 0.6543 times | Thu 31 October 2024 | 336.40 (-18.71%) | 415.10 | 328.45 - 434.70 | 0.7766 times | Mon 30 September 2024 | 413.85 (-5.86%) | 442.95 | 399.15 - 445.00 | 0.5647 times | Fri 30 August 2024 | 439.60 (-0.41%) | 448.00 | 399.15 - 464.00 | 1.2183 times | Wed 31 July 2024 | 441.40 (10.9%) | 401.95 | 398.00 - 508.00 | 2.6659 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.38
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is strongly bearish. It has broken a strong support of 248 and is expected to move down further.
Munafa value: -9 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 15 points
Upper Bollinger band is at 276 and lower is at 218, while middle bands are at 233 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnwardTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnwardTechnologies in short term and the sell signal is strong.
OnwardTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.82 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 239.52 |
| 12 day DMA | 251.4 |
| 20 day DMA | 246.61 |
| 35 day DMA | 251.97 |
| 50 day DMA | 260.62 |
| 100 day DMA | 281.04 |
| 150 day DMA | 305.47 |
| 200 day DMA | 334.99 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.92 | 242.81 | 244.06 |
| 12 day EMA | 245.04 | 247.57 | 248.89 |
| 20 day EMA | 248.28 | 250.08 | 251.11 |
| 35 day EMA | 254.76 | 256.15 | 257.08 |
| 50 day EMA | 260.19 | 261.38 | 262.24 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.52 | 243.19 | 245.27 |
| 12 day SMA | 251.4 | 253.18 | 254.37 |
| 20 day SMA | 246.61 | 245.47 | 245.64 |
| 35 day SMA | 251.97 | 252.9 | 253.16 |
| 50 day SMA | 260.62 | 261.91 | 262.88 |
| 100 day SMA | 281.04 | 282.09 | 283.1 |
| 150 day SMA | 305.47 | 306.69 | 307.88 |
| 200 day SMA | 334.99 | 336.14 | 337.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.