OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 50.35 and 51.8
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.713333333333 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 52.16 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.69 (1.34%) | 50.26 | 50.00 - 51.45 | 0.2191 times | Thu 28 August 2025 | 50.02 (-1.07%) | 50.50 | 49.26 - 51.49 | 0.3457 times | Tue 26 August 2025 | 50.56 (-2.84%) | 52.00 | 50.30 - 52.44 | 0.1908 times | Mon 25 August 2025 | 52.04 (-0.59%) | 52.55 | 51.53 - 53.25 | 0.2377 times | Fri 22 August 2025 | 52.35 (-2.33%) | 52.30 | 52.00 - 53.45 | 0.2945 times | Thu 21 August 2025 | 53.60 (0.43%) | 53.37 | 52.80 - 54.38 | 0.5648 times | Wed 20 August 2025 | 53.37 (-3.35%) | 53.00 | 52.50 - 54.64 | 0.809 times | Tue 19 August 2025 | 55.22 (3.35%) | 53.43 | 52.62 - 56.30 | 1.0769 times | Mon 18 August 2025 | 53.43 (-2.5%) | 55.80 | 53.15 - 55.80 | 0.336 times | Thu 14 August 2025 | 54.80 (1.39%) | 58.40 | 53.50 - 61.55 | 5.9255 times | Wed 13 August 2025 | 54.05 (0.75%) | 53.50 | 53.30 - 55.10 | 0.1464 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 47.98 and 51.97
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.69 (-3.17%) | 52.55 | 49.26 - 53.25 | 0.5237 times | Fri 22 August 2025 | 52.35 (-4.47%) | 55.80 | 52.00 - 56.30 | 1.6246 times | Thu 14 August 2025 | 54.80 (3.36%) | 52.75 | 52.51 - 61.55 | 3.2927 times | Fri 08 August 2025 | 53.02 (-2.03%) | 54.00 | 52.41 - 55.50 | 0.3448 times | Fri 01 August 2025 | 54.12 (4.2%) | 51.50 | 50.05 - 56.60 | 0.82 times | Fri 25 July 2025 | 51.94 (-5.97%) | 54.90 | 51.35 - 55.50 | 0.5169 times | Fri 18 July 2025 | 55.24 (5.4%) | 52.02 | 51.60 - 57.90 | 1.3079 times | Fri 11 July 2025 | 52.41 (-1.6%) | 53.00 | 51.90 - 53.67 | 0.4845 times | Fri 04 July 2025 | 53.26 (-1.72%) | 54.00 | 52.51 - 54.93 | 0.4522 times | Fri 27 June 2025 | 54.19 (1.59%) | 52.55 | 52.55 - 56.45 | 0.6327 times | Fri 20 June 2025 | 53.34 (-1.93%) | 54.75 | 50.25 - 56.52 | 0.8059 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 43.83 and 56.12
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.4533 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.7655 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.9905 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 1.1699 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.7135 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 1.0481 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 1.1765 times | Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.9299 times | Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.8839 times | Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.8689 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 3.3475 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnmobileGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 52.82 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.27 |
| 50 day DMA | 53.34 |
| 100 day DMA | 52.23 |
| 150 day DMA | 53.1 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.43 | 52.13 |
| 12 day EMA | 52.22 | 52.5 | 52.95 |
| 20 day EMA | 52.7 | 52.91 | 53.21 |
| 35 day EMA | 53.11 | 53.25 | 53.44 |
| 50 day EMA | 53.22 | 53.32 | 53.45 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.71 | 52.38 |
| 12 day SMA | 52.82 | 53.07 | 53.32 |
| 20 day SMA | 53.26 | 53.43 | 53.47 |
| 35 day SMA | 53.27 | 53.33 | 53.4 |
| 50 day SMA | 53.34 | 53.4 | 53.49 |
| 100 day SMA | 52.23 | 52.19 | 52.16 |
| 150 day SMA | 53.1 | 53.21 | 53.32 |
| 200 day SMA | 58.28 | 58.44 | 58.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.