OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 44.73 and 46.3
| Daily Target 1 | 43.54 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 45.11 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.68 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.14 (-2.63%) | 45.00 | 44.31 - 45.88 | 0.8625 times | Thu 08 May 2025 | 46.36 (-0.56%) | 47.00 | 45.75 - 47.95 | 0.6604 times | Wed 07 May 2025 | 46.62 (-1.08%) | 46.00 | 45.40 - 47.05 | 1.0242 times | Tue 06 May 2025 | 47.13 (-0.95%) | 47.77 | 46.31 - 48.10 | 0.8912 times | Mon 05 May 2025 | 47.58 (0.27%) | 47.84 | 47.01 - 48.50 | 0.6454 times | Fri 02 May 2025 | 47.45 (-1.21%) | 48.03 | 47.02 - 48.66 | 0.641 times | Wed 30 April 2025 | 48.03 (-4.15%) | 50.25 | 47.60 - 50.30 | 1.2038 times | Tue 29 April 2025 | 50.11 (1.31%) | 48.95 | 48.95 - 50.45 | 0.87 times | Mon 28 April 2025 | 49.46 (-1.06%) | 49.25 | 48.10 - 50.00 | 1.1726 times | Fri 25 April 2025 | 49.99 (-2.95%) | 51.34 | 48.50 - 51.50 | 2.0288 times | Thu 24 April 2025 | 51.51 (4.97%) | 49.10 | 49.10 - 53.65 | 5.3042 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 42.63 and 46.82
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.14 (-4.87%) | 47.84 | 44.31 - 48.50 | 0.4978 times | Fri 02 May 2025 | 47.45 (-5.08%) | 49.25 | 47.02 - 50.45 | 0.4739 times | Fri 25 April 2025 | 49.99 (3.2%) | 48.44 | 48.02 - 53.65 | 1.3706 times | Thu 17 April 2025 | 48.44 (5.63%) | 46.50 | 46.05 - 49.35 | 0.4213 times | Fri 11 April 2025 | 45.86 (1.69%) | 43.50 | 41.07 - 46.10 | 0.6699 times | Fri 04 April 2025 | 45.10 (1.33%) | 44.46 | 44.20 - 48.00 | 0.9595 times | Fri 28 March 2025 | 44.51 (-10.42%) | 49.80 | 44.10 - 50.70 | 2.0375 times | Fri 21 March 2025 | 49.69 (1.47%) | 48.26 | 45.90 - 51.26 | 1.888 times | Thu 13 March 2025 | 48.97 (-6.95%) | 52.63 | 48.60 - 53.50 | 0.6808 times | Fri 07 March 2025 | 52.63 (6.17%) | 49.51 | 46.40 - 53.79 | 1.0008 times | Fri 28 February 2025 | 49.57 (-6.75%) | 52.50 | 48.54 - 53.10 | 0.4662 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 42.55 and 46.9
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.14 (-6.02%) | 48.03 | 44.31 - 48.66 | 0.0684 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4531 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.6656 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.7472 times | Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.6218 times | Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.5758 times | Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.5518 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 2.126 times | Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 1.5473 times | Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 2.643 times | Wed 31 July 2024 | 88.52 (23.51%) | 71.99 | 68.40 - 92.80 | 4.5835 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.52
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnmobileGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 48.2 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47.32 |
| 50 day DMA | 48.42 |
| 100 day DMA | 57.42 |
| 150 day DMA | 64.88 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 47.1 | 47.47 |
| 12 day EMA | 47.31 | 47.71 | 47.95 |
| 20 day EMA | 47.58 | 47.84 | 48 |
| 35 day EMA | 48.25 | 48.43 | 48.55 |
| 50 day EMA | 48.51 | 48.65 | 48.74 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 47.03 | 47.36 |
| 12 day SMA | 48.2 | 48.56 | 48.77 |
| 20 day SMA | 47.79 | 47.64 | 47.58 |
| 35 day SMA | 47.32 | 47.43 | 47.52 |
| 50 day SMA | 48.42 | 48.56 | 48.62 |
| 100 day SMA | 57.42 | 57.75 | 58.09 |
| 150 day SMA | 64.88 | 65.12 | 65.37 |
| 200 day SMA | 69.54 | 69.74 | 69.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.