OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 59.5 and 62.48
| Daily Target 1 | 58.84 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 61.82 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.8 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.46 (-1.21%) | 62.42 | 60.51 - 63.49 | 0.6182 times | Wed 29 January 2025 | 62.21 (3.82%) | 60.05 | 60.05 - 62.71 | 0.8728 times | Tue 28 January 2025 | 59.92 (-1.83%) | 61.34 | 58.10 - 63.25 | 1.2898 times | Mon 27 January 2025 | 61.04 (-5.89%) | 64.86 | 60.40 - 66.40 | 1.1377 times | Fri 24 January 2025 | 64.86 (-3.95%) | 67.02 | 64.40 - 67.24 | 0.7782 times | Thu 23 January 2025 | 67.53 (1.58%) | 66.30 | 66.05 - 68.07 | 0.5476 times | Wed 22 January 2025 | 66.48 (-2.79%) | 67.70 | 64.80 - 68.19 | 0.8959 times | Tue 21 January 2025 | 68.39 (0.89%) | 67.79 | 67.40 - 70.10 | 1.555 times | Mon 20 January 2025 | 67.79 (2.56%) | 66.62 | 66.20 - 69.20 | 1.6219 times | Fri 17 January 2025 | 66.10 (-1.59%) | 67.17 | 65.05 - 67.17 | 0.6829 times | Thu 16 January 2025 | 67.17 (1.57%) | 67.10 | 66.76 - 68.40 | 0.7757 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 55.63 and 63.93
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 61.986666666667 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.46 (-5.24%) | 64.86 | 58.10 - 66.40 | 0.6961 times | Fri 24 January 2025 | 64.86 (-1.88%) | 66.62 | 64.40 - 70.10 | 0.959 times | Fri 17 January 2025 | 66.10 (4.74%) | 66.45 | 62.26 - 68.40 | 0.9648 times | Mon 13 January 2025 | 63.11 (-6.48%) | 66.45 | 62.50 - 67.64 | 0.3066 times | Fri 10 January 2025 | 67.48 (-6.99%) | 73.00 | 64.51 - 73.00 | 1.4425 times | Fri 03 January 2025 | 72.55 (6.24%) | 68.60 | 64.00 - 74.00 | 2.4502 times | Fri 27 December 2024 | 68.29 (-6.85%) | 74.69 | 67.70 - 74.79 | 0.9638 times | Fri 20 December 2024 | 73.31 (-3.82%) | 76.60 | 72.50 - 77.83 | 0.4885 times | Wed 18 December 2024 | 76.22 (-1.8%) | 78.20 | 75.80 - 78.52 | 0.4054 times | Fri 13 December 2024 | 77.62 (-1.13%) | 78.70 | 76.61 - 81.50 | 1.3231 times | Fri 06 December 2024 | 78.51 (2.16%) | 76.87 | 76.53 - 80.65 | 1.5348 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 51.83 and 67.73
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 64.52 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.46 (-8.08%) | 66.17 | 58.10 - 74.00 | 0.3795 times | Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.3648 times | Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.3496 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 1.3468 times | Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 0.9802 times | Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 1.6743 times | Wed 31 July 2024 | 88.52 (23.51%) | 71.99 | 68.40 - 92.80 | 2.9036 times | Fri 28 June 2024 | 71.67 (3.87%) | 72.00 | 62.00 - 78.40 | 0.5869 times | Fri 31 May 2024 | 69.00 (-13.59%) | 80.30 | 68.65 - 81.20 | 0.4121 times | Tue 30 April 2024 | 79.85 (32.97%) | 61.20 | 61.15 - 85.25 | 1.0023 times | Thu 28 March 2024 | 60.05 (-26.05%) | 81.75 | 59.55 - 84.15 | 0.7839 times |
Indicator Analysis of OnmobileGlobal
Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile Global ONMOBILE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.78
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnmobileGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnmobileGlobal in short term and the sell signal is strong.
OnmobileGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OnmobileGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnmobileGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.
OnmobileGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 64.92 |
| 20 day DMA | 65.72 |
| 35 day DMA | 68.3 |
| 50 day DMA | 71.31 |
| 100 day DMA | 76.49 |
| 150 day DMA | 78.11 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.77 | 63.05 |
| 12 day EMA | 64.12 | 64.6 | 65.04 |
| 20 day EMA | 65.59 | 66.03 | 66.43 |
| 35 day EMA | 68.25 | 68.65 | 69.03 |
| 50 day EMA | 70.73 | 71.11 | 71.47 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 63.11 | 63.97 |
| 12 day SMA | 64.92 | 65.25 | 65.32 |
| 20 day SMA | 65.72 | 66.27 | 66.56 |
| 35 day SMA | 68.3 | 68.76 | 69.24 |
| 50 day SMA | 71.31 | 71.57 | 71.81 |
| 100 day SMA | 76.49 | 76.71 | 76.93 |
| 150 day SMA | 78.11 | 78.19 | 78.26 |
| 200 day SMA | 77.05 | 77.15 | 77.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.