OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 179.5 and 179.5
| Daily Target 1 | 179.5 |
| Daily Target 2 | 179.5 |
| Daily Target 3 | 179.5 |
| Daily Target 4 | 179.5 |
| Daily Target 5 | 179.5 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 179.50 (-1.35%) | 179.50 | 179.50 - 179.50 | 0.5 times | Mon 05 May 2025 | 181.95 (1.93%) | 181.95 | 181.95 - 181.95 | 0.5 times | Tue 29 April 2025 | 178.50 (2%) | 178.50 | 178.50 - 178.50 | 0.5 times | Mon 28 April 2025 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 1 times | Fri 25 April 2025 | 175.00 (-1.96%) | 175.00 | 175.00 - 175.00 | 0.5 times | Thu 24 April 2025 | 178.50 (3.06%) | 178.50 | 178.50 - 178.50 | 0.5 times | Mon 21 April 2025 | 173.20 (1.97%) | 173.20 | 173.20 - 173.20 | 1 times | Thu 17 April 2025 | 169.85 (1.98%) | 169.85 | 169.85 - 169.85 | 0.5 times | Wed 16 April 2025 | 166.55 (1.99%) | 166.55 | 166.55 - 166.55 | 0.5 times | Tue 15 April 2025 | 163.30 (2%) | 160.00 | 160.00 - 163.30 | 4.5 times | Fri 11 April 2025 | 160.10 (1.97%) | 160.10 | 160.10 - 160.10 | 9 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 178.28 and 180.73
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 178.68 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 182.77 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 179.50 (0.56%) | 181.95 | 179.50 - 181.95 | 0.0108 times | Tue 29 April 2025 | 178.50 (2%) | 175.00 | 175.00 - 178.50 | 0.0163 times | Fri 25 April 2025 | 175.00 (3.03%) | 173.20 | 173.20 - 178.50 | 0.0217 times | Thu 17 April 2025 | 169.85 (6.09%) | 160.00 | 160.00 - 169.85 | 0.0597 times | Fri 11 April 2025 | 160.10 (8.18%) | 150.95 | 150.90 - 160.10 | 0.1464 times | Fri 04 April 2025 | 148.00 (-1.46%) | 147.20 | 144.25 - 148.00 | 0.1681 times | Fri 28 March 2025 | 150.20 (-9.55%) | 165.00 | 150.20 - 165.00 | 1.5998 times | Fri 21 March 2025 | 166.05 (13.34%) | 139.40 | 139.40 - 171.00 | 3.5954 times | Thu 13 March 2025 | 146.50 (-4.22%) | 152.95 | 134.00 - 153.00 | 2.3807 times | Fri 07 March 2025 | 152.95 (-18.23%) | 187.05 | 145.25 - 187.05 | 2.0011 times | Fri 28 February 2025 | 187.05 (-11.81%) | 201.50 | 187.05 - 212.80 | 1.1931 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 178.28 and 180.73
| Monthly Target 1 | 177.87 |
| Monthly Target 2 | 178.68 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 182.77 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 179.50 (0.56%) | 181.95 | 179.50 - 181.95 | 0.0023 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.0881 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.048 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 0.6993 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.4349 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.1368 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 3.5905 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 138, while middle bands are at 151 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnDoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and OnDoor ONDOOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 177.99 |
| 12 day DMA | 171.54 |
| 20 day DMA | 162.76 |
| 35 day DMA | 159.81 |
| 50 day DMA | 181.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 177.27 | 174.93 |
| 12 day EMA | 172.33 | 171.03 | 169.04 |
| 20 day EMA | 170.21 | 169.23 | 167.89 |
| 35 day EMA | 178.7 | 178.65 | 178.46 |
| 50 day EMA | 188.24 | 188.6 | 188.87 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.99 | 177.79 | 176.04 |
| 12 day SMA | 171.54 | 169.41 | 166.83 |
| 20 day SMA | 162.76 | 161.76 | 160.8 |
| 35 day SMA | 159.81 | 159.76 | 159.91 |
| 50 day SMA | 181.44 | 183.18 | 184.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.