OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 131.08 and 137.03
| Daily Target 1 | 130.08 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 136.03333333333 |
| Daily Target 4 | 138.02 |
| Daily Target 5 | 141.98 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.05 (-4.18%) | 135.05 | 134.05 - 140.00 | 1.6327 times | Thu 30 October 2025 | 139.90 (-0.07%) | 150.00 | 139.90 - 150.00 | 1.0204 times | Mon 27 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.4082 times | Fri 24 October 2025 | 140.00 (-2.1%) | 143.00 | 140.00 - 143.00 | 0.6122 times | Thu 23 October 2025 | 143.00 (2.14%) | 143.00 | 143.00 - 143.00 | 0.4082 times | Wed 22 October 2025 | 140.00 (0.39%) | 140.00 | 140.00 - 140.00 | 0.2041 times | Mon 20 October 2025 | 139.45 (5.64%) | 132.00 | 132.00 - 140.00 | 1.0204 times | Fri 17 October 2025 | 132.00 (-0.45%) | 134.50 | 130.05 - 134.50 | 1.4286 times | Thu 16 October 2025 | 132.60 (0.65%) | 131.75 | 131.00 - 132.60 | 1.4286 times | Wed 15 October 2025 | 131.75 (-1.42%) | 130.05 | 130.05 - 135.00 | 1.8367 times | Tue 14 October 2025 | 133.65 (-1%) | 132.00 | 130.10 - 135.00 | 1.2245 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 126.08 and 142.03
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 139.36666666667 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.05 (-4.25%) | 140.00 | 134.05 - 150.00 | 0.0914 times | Fri 24 October 2025 | 140.00 (6.06%) | 132.00 | 132.00 - 143.00 | 0.067 times | Fri 17 October 2025 | 132.00 (-5.68%) | 136.45 | 130.05 - 136.45 | 0.2194 times | Fri 10 October 2025 | 139.95 (-3.55%) | 138.05 | 135.00 - 144.00 | 0.2011 times | Wed 01 October 2025 | 145.10 (-3.27%) | 145.00 | 139.00 - 152.70 | 5.0091 times | Fri 26 September 2025 | 150.00 (-0.23%) | 149.00 | 143.95 - 152.90 | 0.39 times | Fri 19 September 2025 | 150.35 (-7.16%) | 161.00 | 145.50 - 163.00 | 0.4449 times | Fri 12 September 2025 | 161.95 (-36.87%) | 155.95 | 143.00 - 166.75 | 0.7983 times | Fri 27 December 2024 | 256.55 (-9.14%) | 297.80 | 245.10 - 304.95 | 1.3285 times | Fri 20 December 2024 | 282.35 (-3.22%) | 290.00 | 268.40 - 317.95 | 1.4503 times | Fri 13 December 2024 | 291.75 (-10.23%) | 324.00 | 280.00 - 324.00 | 1.1335 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 120.73 and 143.38
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.0994 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.1025 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.8571 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.2728 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.6106 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.3935 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 0.8155 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 2.1057 times | Fri 28 June 2024 | 428.70 (41.39%) | 293.05 | 278.45 - 455.00 | 2.3796 times | Fri 31 May 2024 | 303.20 (1.78%) | 291.50 | 253.25 - 340.95 | 1.3632 times | Tue 30 April 2024 | 297.90 (8.29%) | 275.10 | 262.50 - 310.00 | 0.3104 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnDoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.37 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 136.78 |
| 20 day DMA | 138.72 |
| 35 day DMA | 144.94 |
| 50 day DMA | 187.96 |
| 100 day DMA | 293.42 |
| 150 day DMA | 357.91 |
| 200 day DMA | 352.61 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 139.68 | 139.57 |
| 12 day EMA | 138.91 | 139.79 | 139.77 |
| 20 day EMA | 144.53 | 145.63 | 146.23 |
| 35 day EMA | 169.95 | 172.06 | 173.95 |
| 50 day EMA | 195.39 | 197.89 | 200.26 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 140.58 | 140.49 |
| 12 day SMA | 136.78 | 137.28 | 137.28 |
| 20 day SMA | 138.72 | 139.51 | 139.94 |
| 35 day SMA | 144.94 | 148.44 | 151.73 |
| 50 day SMA | 187.96 | 191.93 | 195.57 |
| 100 day SMA | 293.42 | 296.48 | 299.48 |
| 150 day SMA | 357.91 | 360.28 | 362.49 |
| 200 day SMA | 352.61 | 353.32 | 353.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.