OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.16 and 5.65
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.76 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.31 (1.14%) | 5.01 | 5.01 - 5.50 | 0.2882 times | Thu 08 May 2025 | 5.25 (-0.38%) | 5.15 | 5.05 - 5.49 | 1.0802 times | Wed 07 May 2025 | 5.27 (-3.48%) | 5.33 | 5.18 - 5.59 | 0.5874 times | Tue 06 May 2025 | 5.46 (-5.04%) | 5.84 | 5.46 - 5.85 | 0.7709 times | Mon 05 May 2025 | 5.75 (-2.38%) | 6.18 | 5.59 - 6.18 | 3.19 times | Fri 02 May 2025 | 5.89 (-5%) | 6.26 | 5.89 - 6.26 | 0.2431 times | Wed 30 April 2025 | 6.20 (3.33%) | 6.10 | 5.72 - 6.25 | 2.2355 times | Tue 29 April 2025 | 6.00 (0.17%) | 5.97 | 5.74 - 6.28 | 0.3569 times | Mon 28 April 2025 | 5.99 (-1.96%) | 6.10 | 5.81 - 6.10 | 0.2774 times | Fri 25 April 2025 | 6.11 (-5.12%) | 6.30 | 6.11 - 6.68 | 0.9703 times | Thu 24 April 2025 | 6.44 (5.75%) | 6.25 | 6.25 - 6.54 | 0.1395 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.58 and 5.75
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.31 (-9.85%) | 6.18 | 5.01 - 6.18 | 1.0055 times | Fri 02 May 2025 | 5.89 (-3.6%) | 6.10 | 5.72 - 6.28 | 0.529 times | Fri 25 April 2025 | 6.11 (3.04%) | 5.90 | 5.70 - 6.68 | 0.6302 times | Thu 17 April 2025 | 5.93 (4.04%) | 5.70 | 5.54 - 6.03 | 0.5393 times | Fri 11 April 2025 | 5.70 (-5.63%) | 6.34 | 5.53 - 6.37 | 0.3802 times | Fri 04 April 2025 | 6.04 (10.83%) | 5.45 | 5.45 - 6.07 | 0.5254 times | Fri 28 March 2025 | 5.45 (-20.44%) | 6.85 | 5.45 - 6.95 | 2.6433 times | Fri 21 March 2025 | 6.85 (-15.43%) | 8.10 | 6.77 - 8.10 | 1.6678 times | Thu 13 March 2025 | 8.10 (15.22%) | 6.90 | 6.71 - 8.38 | 0.9908 times | Fri 07 March 2025 | 7.03 (-4.48%) | 7.00 | 6.32 - 7.03 | 1.0885 times | Mon 24 February 2025 | 7.36 (-5.03%) | 7.36 | 7.36 - 7.36 | 0.0013 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.54 and 5.79
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.31 (-14.35%) | 6.26 | 5.01 - 6.26 | 0.1879 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.46 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.147 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0035 times | Mon 20 January 2025 | 8.57 (13.81%) | 7.53 | 7.53 - 9.99 | 1.3835 times | Mon 30 December 2024 | 7.53 (-17.61%) | 9.20 | 7.53 - 9.20 | 0.3254 times | Mon 25 November 2024 | 9.14 (-1.08%) | 9.70 | 8.82 - 11.12 | 0.5576 times | Thu 31 October 2024 | 9.24 (5.72%) | 9.14 | 7.60 - 10.27 | 1.6252 times | Mon 30 September 2024 | 8.74 (-15.15%) | 9.78 | 7.61 - 9.78 | 2.7426 times | Mon 26 August 2024 | 10.30 (9.69%) | 9.85 | 8.92 - 11.39 | 1.5673 times | Mon 29 July 2024 | 9.39 (34.72%) | 6.97 | 6.53 - 9.39 | 1.2063 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.53
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmkarSpl in short term and the sell signal is strong.
OmkarSpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmkarSpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and OmkarSpl OMKARCHEM_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.49 | 5.61 |
| 12 day EMA | 5.67 | 5.73 | 5.82 |
| 20 day EMA | 5.86 | 5.92 | 5.99 |
| 35 day EMA | 6.29 | 6.35 | 6.41 |
| 50 day EMA | 6.69 | 6.75 | 6.81 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.52 | 5.71 |
| 12 day SMA | 5.81 | 5.87 | 5.93 |
| 20 day SMA | 5.84 | 5.88 | 5.9 |
| 35 day SMA | 6.19 | 6.25 | 6.31 |
| 50 day SMA | 6.69 | 6.76 | 6.83 |
| 100 day SMA | 7.79 | 7.82 | 7.86 |
| 150 day SMA | 7.75 | 7.76 | 7.78 |
| 200 day SMA | 7.53 | 7.54 | 7.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.