OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.6 and 6.09
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.21 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.74 (1.06%) | 5.50 | 5.46 - 5.95 | 0.7597 times | Thu 30 October 2025 | 5.68 (-0.53%) | 5.45 | 5.45 - 5.95 | 0.2017 times | Wed 29 October 2025 | 5.71 (4.96%) | 5.57 | 5.21 - 5.71 | 1.2787 times | Tue 28 October 2025 | 5.44 (2.64%) | 5.45 | 5.13 - 5.55 | 0.7437 times | Mon 27 October 2025 | 5.30 (0%) | 5.16 | 5.14 - 5.55 | 0.5081 times | Fri 24 October 2025 | 5.30 (-2.75%) | 5.45 | 5.25 - 5.63 | 0.9136 times | Thu 23 October 2025 | 5.45 (4.61%) | 4.96 | 4.96 - 5.47 | 2.312 times | Wed 22 October 2025 | 5.21 (-3.34%) | 5.39 | 5.21 - 5.55 | 0.7062 times | Mon 20 October 2025 | 5.39 (0.75%) | 5.40 | 5.16 - 5.53 | 0.2547 times | Fri 17 October 2025 | 5.35 (3.28%) | 5.09 | 5.08 - 5.43 | 2.3216 times | Thu 16 October 2025 | 5.18 (-4.78%) | 5.22 | 5.16 - 5.55 | 0.5079 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.44 and 6.26
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 0.875 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.049 times | Fri 17 October 2025 | 5.35 (2.29%) | 5.00 | 5.00 - 5.60 | 1.3694 times | Fri 10 October 2025 | 5.23 (-14.26%) | 6.10 | 5.17 - 6.20 | 2.0993 times | Fri 03 October 2025 | 6.10 (7.02%) | 5.70 | 5.42 - 6.20 | 0.4312 times | Fri 26 September 2025 | 5.70 (-5.79%) | 6.02 | 5.65 - 6.45 | 1.0274 times | Fri 19 September 2025 | 6.05 (-1.47%) | 6.14 | 5.60 - 6.44 | 0.752 times | Fri 12 September 2025 | 6.14 (-4.81%) | 6.45 | 5.68 - 6.60 | 0.6188 times | Fri 05 September 2025 | 6.45 (8.59%) | 6.21 | 5.51 - 6.48 | 1.2226 times | Fri 29 August 2025 | 5.94 (-12.9%) | 6.99 | 5.94 - 6.99 | 0.5553 times | Fri 22 August 2025 | 6.82 (-2.99%) | 6.67 | 6.65 - 7.59 | 0.5621 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.73 and 5.97
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.0764 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.3597 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7212 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1165 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4263 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.0217 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.6655 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.6595 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0051 times | Mon 20 January 2025 | 8.57 (13.81%) | 7.53 | 7.53 - 9.99 | 1.9482 times | Mon 30 December 2024 | 7.53 (-17.61%) | 9.20 | 7.53 - 9.20 | 0.4707 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmkarSpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarSpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmkarSpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and OmkarSpl OMKARCHEM_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.55 | 5.48 |
| 12 day EMA | 5.53 | 5.49 | 5.45 |
| 20 day EMA | 5.57 | 5.55 | 5.54 |
| 35 day EMA | 5.76 | 5.76 | 5.77 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.49 | 5.44 |
| 12 day SMA | 5.43 | 5.4 | 5.36 |
| 20 day SMA | 5.51 | 5.52 | 5.53 |
| 35 day SMA | 5.69 | 5.7 | 5.72 |
| 50 day SMA | 5.9 | 5.93 | 5.95 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.48 | 6.51 | 6.54 |
| 200 day SMA | 7.14 | 7.15 | 7.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.