OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 7 and 7.67
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.8 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.29 (3.7%) | 6.90 | 6.71 - 7.38 | 1.8836 times | Fri 07 March 2025 | 7.03 (4.93%) | 7.00 | 7.00 - 7.03 | 0.9715 times | Thu 06 March 2025 | 6.70 (1.67%) | 6.35 | 6.32 - 6.87 | 2.1971 times | Wed 05 March 2025 | 6.59 (-2.08%) | 6.52 | 6.47 - 6.75 | 0.8223 times | Tue 04 March 2025 | 6.73 (-3.72%) | 6.99 | 6.64 - 7.00 | 2.2364 times | Mon 03 March 2025 | 6.99 (-5.03%) | 7.00 | 6.99 - 7.00 | 0.0673 times | Mon 24 February 2025 | 7.36 (-5.03%) | 7.36 | 7.36 - 7.36 | 0.0078 times | Mon 10 February 2025 | 7.75 (-4.79%) | 8.15 | 7.75 - 8.15 | 0.0449 times | Mon 03 February 2025 | 8.14 (-5.02%) | 8.14 | 8.14 - 8.14 | 0.0601 times | Mon 20 January 2025 | 8.57 (-5.09%) | 8.95 | 8.57 - 8.95 | 1.709 times | Mon 13 January 2025 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 1.1898 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 7 and 7.67
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.29 (3.7%) | 6.90 | 6.71 - 7.38 | 0.3529 times | Fri 07 March 2025 | 7.03 (-4.48%) | 7.00 | 6.32 - 7.03 | 1.1794 times | Mon 24 February 2025 | 7.36 (-5.03%) | 7.36 | 7.36 - 7.36 | 0.0015 times | Mon 10 February 2025 | 7.75 (-4.79%) | 8.15 | 7.75 - 8.15 | 0.0084 times | Mon 03 February 2025 | 8.14 (-5.02%) | 8.14 | 8.14 - 8.14 | 0.0113 times | Mon 20 January 2025 | 8.57 (-5.09%) | 8.95 | 8.57 - 8.95 | 0.3202 times | Mon 13 January 2025 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 0.2229 times | Mon 13 January 2025 | 9.03 (-5.05%) | 9.03 | 9.03 - 9.03 | 0.2229 times | Wed 08 January 2025 | 9.51 (9.31%) | 8.70 | 8.70 - 9.99 | 4.628 times | Fri 03 January 2025 | 8.70 (9.71%) | 7.53 | 7.53 - 8.70 | 3.0525 times | Mon 23 December 2024 | 7.93 (-5.03%) | 7.93 | 7.93 - 7.93 | 1.1845 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.81 and 7.87
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 7.29 (-0.95%) | 7.00 | 6.32 - 7.38 | 0.237 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0033 times | Mon 20 January 2025 | 8.57 (13.81%) | 7.53 | 7.53 - 9.99 | 1.2917 times | Mon 30 December 2024 | 7.53 (-17.61%) | 9.20 | 7.53 - 9.20 | 0.3038 times | Mon 25 November 2024 | 9.14 (-1.08%) | 9.70 | 8.82 - 11.12 | 0.5205 times | Thu 31 October 2024 | 9.24 (5.72%) | 9.14 | 7.60 - 10.27 | 1.5173 times | Mon 30 September 2024 | 8.74 (-15.15%) | 9.78 | 7.61 - 9.78 | 2.5604 times | Mon 26 August 2024 | 10.30 (9.69%) | 9.85 | 8.92 - 11.39 | 1.4632 times | Mon 29 July 2024 | 9.39 (34.72%) | 6.97 | 6.53 - 9.39 | 1.1262 times | Fri 28 June 2024 | 6.97 (1.01%) | 6.80 | 6.15 - 7.37 | 0.9766 times | Fri 31 May 2024 | 6.90 (-6.12%) | 7.35 | 6.45 - 7.80 | 1.1119 times |
Indicator Analysis of OmkarSpl
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omkar Spl OMKARCHEM_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmkarSpl (OMKARCHEM_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmkarSpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmkarSpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmkarSpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and OmkarSpl OMKARCHEM_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmkarSpl OMKARCHEM_BZ stock. Volume based technical analysis of OmkarSpl OMKARCHEM_BZ stock is negative.
OmkarSpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.99 | 6.97 |
| 12 day EMA | 7.48 | 7.51 | 7.6 |
| 20 day EMA | 7.82 | 7.88 | 7.97 |
| 35 day EMA | 8.19 | 8.24 | 8.31 |
| 50 day EMA | 8.48 | 8.53 | 8.59 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.81 | 6.87 |
| 12 day SMA | 7.6 | 7.79 | 7.99 |
| 20 day SMA | 7.99 | 8.04 | 8.1 |
| 35 day SMA | 8.43 | 8.46 | 8.49 |
| 50 day SMA | 8.65 | 8.68 | 8.72 |
| 100 day SMA | 8.44 | 8.43 | 8.43 |
| 150 day SMA | 7.96 | 7.95 | 7.95 |
| 200 day SMA | 7.9 | 7.91 | 7.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.