Login or Join

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong Daily Stock price targets for OmInfra OMINFRAL are 107.02 and 111.18

Daily Target 1106.2
Daily Target 2107.84
Daily Target 3110.36
Daily Target 4112
Daily Target 5114.52

Daily price and volume Om Infra

Date Closing Open Range Volume
Mon 01 September 2025 109.48 (-1.01%) 111.00 108.72 - 112.88 0.6461 times
Fri 29 August 2025 110.60 (8.21%) 103.75 102.48 - 114.26 6.1109 times
Thu 28 August 2025 102.21 (-2.32%) 103.15 101.43 - 104.63 0.3875 times
Tue 26 August 2025 104.64 (-1.26%) 106.99 104.00 - 106.99 0.2489 times
Mon 25 August 2025 105.98 (-2.72%) 109.60 105.35 - 109.60 0.4715 times
Fri 22 August 2025 108.94 (-0.43%) 109.35 107.60 - 111.00 0.2451 times
Thu 21 August 2025 109.41 (-0.93%) 111.20 109.00 - 111.75 0.262 times
Wed 20 August 2025 110.44 (-0.07%) 111.00 109.89 - 113.20 0.4332 times
Tue 19 August 2025 110.52 (-0.23%) 110.81 110.15 - 112.89 0.8175 times
Mon 18 August 2025 110.78 (2.83%) 111.00 108.60 - 112.72 0.3773 times
Thu 14 August 2025 107.73 (-2.78%) 110.72 107.00 - 111.56 0.3544 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 107.02 and 111.18

Weekly Target 1106.2
Weekly Target 2107.84
Weekly Target 3110.36
Weekly Target 4112
Weekly Target 5114.52

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Mon 01 September 2025 109.48 (-1.01%) 111.00 108.72 - 112.88 0.2679 times
Fri 29 August 2025 110.60 (1.52%) 109.60 101.43 - 114.26 2.9934 times
Fri 22 August 2025 108.94 (1.12%) 111.00 107.60 - 113.20 0.8853 times
Thu 14 August 2025 107.73 (-5.72%) 115.40 106.26 - 115.69 0.9231 times
Fri 08 August 2025 114.26 (-3.52%) 115.00 112.95 - 119.07 0.5832 times
Fri 01 August 2025 118.43 (-3.58%) 123.90 115.01 - 123.90 0.9854 times
Fri 25 July 2025 122.83 (-3.16%) 126.83 122.01 - 130.06 0.7595 times
Fri 18 July 2025 126.84 (-1.24%) 127.15 125.30 - 130.50 0.7274 times
Fri 11 July 2025 128.43 (-4.04%) 133.84 128.00 - 134.30 0.7382 times
Fri 04 July 2025 133.84 (1.98%) 132.22 129.72 - 135.09 1.1365 times
Fri 27 June 2025 131.24 (6.53%) 120.65 120.61 - 146.12 5.6595 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 107.02 and 111.18

Monthly Target 1106.2
Monthly Target 2107.84
Monthly Target 3110.36
Monthly Target 4112
Monthly Target 5114.52

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Mon 01 September 2025 109.48 (-1.01%) 111.00 108.72 - 112.88 0.0389 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.7991 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.5704 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.4738 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.4612 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7185 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.3897 times
Fri 28 February 2025 104.76 (-26.96%) 147.99 101.91 - 149.90 1.2304 times
Fri 31 January 2025 143.42 (-10.29%) 161.79 132.40 - 174.80 0.7328 times
Tue 31 December 2024 159.87 (14.87%) 141.76 139.15 - 186.00 1.5852 times
Fri 29 November 2024 139.18 (-13%) 164.00 124.34 - 169.00 0.9125 times

 monthly chart OmInfra

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.76 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 106.58
12 day DMA 108.46
20 day DMA 111.07
35 day DMA 116.88
50 day DMA 121
100 day DMA 122.96
150 day DMA 122.87
200 day DMA 130.88

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.99107.24105.56
12 day EMA109.1109.03108.75
20 day EMA111.38111.58111.68
35 day EMA115.53115.89116.2
50 day EMA119.99120.42120.82

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.58106.47106.24
12 day SMA108.46108.5108.71
20 day SMA111.07111.62111.97
35 day SMA116.88117.47118.03
50 day SMA121121.27121.6
100 day SMA122.96123.03123.12
150 day SMA122.87123.18123.48
200 day SMA130.88131.15131.43
Back to top | Use Dark Theme