OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 113.13 and 115.44
| Daily Target 1 | 112.65 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 114.96 |
| Daily Target 4 | 115.91 |
| Daily Target 5 | 117.27 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.55 (-1.13%) | 116.32 | 114.01 - 116.32 | 0.5034 times | Thu 30 October 2025 | 115.86 (-0.13%) | 116.46 | 115.00 - 117.09 | 0.6616 times | Wed 29 October 2025 | 116.01 (-0.79%) | 117.16 | 114.99 - 117.16 | 0.6786 times | Tue 28 October 2025 | 116.93 (1.48%) | 115.30 | 115.30 - 117.20 | 0.4947 times | Mon 27 October 2025 | 115.22 (0.93%) | 115.30 | 113.62 - 118.73 | 1.606 times | Fri 24 October 2025 | 114.16 (-1.99%) | 116.71 | 111.81 - 117.96 | 2.1951 times | Thu 23 October 2025 | 116.48 (-1.56%) | 119.90 | 116.00 - 119.90 | 0.6785 times | Wed 22 October 2025 | 118.33 (2.1%) | 119.75 | 116.43 - 121.45 | 0.5589 times | Mon 20 October 2025 | 115.90 (0.42%) | 116.30 | 115.00 - 118.75 | 0.8924 times | Fri 17 October 2025 | 115.42 (-2.77%) | 118.05 | 114.32 - 119.78 | 1.7306 times | Thu 16 October 2025 | 118.71 (0.57%) | 118.59 | 117.50 - 120.69 | 1.1246 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 111.53 and 116.64
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 0.2911 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 0.3192 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 0.5208 times | Fri 10 October 2025 | 128.66 (2.07%) | 126.00 | 118.10 - 134.70 | 1.1215 times | Fri 03 October 2025 | 126.05 (-6.05%) | 134.00 | 124.91 - 135.00 | 0.4385 times | Fri 26 September 2025 | 134.16 (21.64%) | 108.25 | 108.25 - 144.00 | 4.7834 times | Fri 19 September 2025 | 110.29 (2.63%) | 108.40 | 107.60 - 111.30 | 0.2492 times | Fri 12 September 2025 | 107.46 (-1.85%) | 109.00 | 106.16 - 110.99 | 0.3512 times | Fri 05 September 2025 | 109.49 (-1%) | 111.00 | 106.01 - 115.20 | 0.5751 times | Fri 29 August 2025 | 110.60 (1.52%) | 109.60 | 101.43 - 114.26 | 1.35 times | Fri 22 August 2025 | 108.94 (1.12%) | 111.00 | 107.60 - 113.20 | 0.3993 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 101.74 and 124.63
| Monthly Target 1 | 97.46 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 120.35333333333 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 143.24 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.6942 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 1.8022 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.7159 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.511 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.3203 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.3091 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.6437 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.245 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.1023 times | Fri 31 January 2025 | 143.42 (-10.29%) | 161.79 | 132.40 - 174.80 | 0.6565 times | Tue 31 December 2024 | 159.87 (14.87%) | 141.76 | 139.15 - 186.00 | 1.4201 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 116.3 |
| 20 day DMA | 119.34 |
| 35 day DMA | 119.77 |
| 50 day DMA | 116.31 |
| 100 day DMA | 120.28 |
| 150 day DMA | 121.27 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 116.1 | 116.22 |
| 12 day EMA | 116.99 | 117.43 | 117.71 |
| 20 day EMA | 117.96 | 118.32 | 118.58 |
| 35 day EMA | 116.78 | 116.91 | 116.97 |
| 50 day EMA | 115.72 | 115.77 | 115.77 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 115.64 | 115.76 |
| 12 day SMA | 116.3 | 116.8 | 117.52 |
| 20 day SMA | 119.34 | 119.87 | 120.46 |
| 35 day SMA | 119.77 | 119.58 | 119.34 |
| 50 day SMA | 116.31 | 116.23 | 116.13 |
| 100 day SMA | 120.28 | 120.47 | 120.58 |
| 150 day SMA | 121.27 | 121.34 | 121.38 |
| 200 day SMA | 122.86 | 123.06 | 123.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.