OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 111.55 and 117.83
| Daily Target 1 | 110.11 |
| Daily Target 2 | 112.99 |
| Daily Target 3 | 116.39333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 122.67 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 115.86 (-3.25%) | 119.80 | 113.52 - 119.80 | 0.5981 times | Thu 03 April 2025 | 119.75 (1.78%) | 116.00 | 114.11 - 122.64 | 0.6344 times | Wed 02 April 2025 | 117.66 (0.27%) | 118.50 | 114.02 - 118.95 | 0.4272 times | Tue 01 April 2025 | 117.34 (2.53%) | 112.44 | 112.44 - 118.88 | 0.4202 times | Fri 28 March 2025 | 114.45 (-2.19%) | 118.00 | 113.80 - 121.59 | 0.955 times | Thu 27 March 2025 | 117.01 (-0.86%) | 117.44 | 115.33 - 120.00 | 0.869 times | Wed 26 March 2025 | 118.03 (-1.71%) | 119.15 | 116.34 - 121.99 | 0.7341 times | Tue 25 March 2025 | 120.08 (-4.18%) | 126.65 | 119.50 - 129.01 | 1.2603 times | Mon 24 March 2025 | 125.32 (2.91%) | 122.64 | 122.59 - 128.72 | 1.4919 times | Fri 21 March 2025 | 121.78 (-0.14%) | 120.11 | 119.63 - 128.60 | 2.6099 times | Thu 20 March 2025 | 121.95 (4.89%) | 116.85 | 116.85 - 122.95 | 1.5324 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 114.15 and 124.35
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 116.98 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 115.86 (1.23%) | 112.44 | 112.44 - 122.64 | 0.3688 times | Fri 28 March 2025 | 114.45 (-6.02%) | 122.64 | 113.80 - 129.01 | 0.9417 times | Fri 21 March 2025 | 121.78 (6.31%) | 116.90 | 111.00 - 128.60 | 1.3238 times | Thu 13 March 2025 | 114.55 (-8.56%) | 126.70 | 113.41 - 129.44 | 0.9188 times | Fri 07 March 2025 | 125.28 (19.59%) | 105.00 | 100.71 - 127.22 | 1.7402 times | Fri 28 February 2025 | 104.76 (-10.37%) | 115.00 | 103.74 - 117.36 | 0.6251 times | Fri 21 February 2025 | 116.88 (7.68%) | 108.54 | 101.91 - 123.01 | 1.6356 times | Fri 14 February 2025 | 108.54 (-23.12%) | 137.99 | 105.00 - 137.99 | 1.749 times | Fri 07 February 2025 | 141.19 (-1.55%) | 147.99 | 139.97 - 149.90 | 0.3502 times | Fri 31 January 2025 | 143.42 (-0.98%) | 143.99 | 132.40 - 147.75 | 0.3468 times | Fri 24 January 2025 | 144.84 (-3.18%) | 151.85 | 143.87 - 159.79 | 0.3651 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 114.15 and 124.35
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 116.98 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 115.86 (1.23%) | 112.44 | 112.44 - 122.64 | 0.0893 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.1919 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.0552 times | Fri 31 January 2025 | 143.42 (-10.29%) | 161.79 | 132.40 - 174.80 | 0.6609 times | Tue 31 December 2024 | 159.87 (14.87%) | 141.76 | 139.15 - 186.00 | 1.4455 times | Fri 29 November 2024 | 139.18 (-13%) | 164.00 | 124.34 - 169.00 | 0.7826 times | Thu 31 October 2024 | 159.98 (-5.83%) | 168.01 | 148.20 - 177.45 | 0.5527 times | Mon 30 September 2024 | 169.89 (2.2%) | 172.00 | 165.80 - 173.00 | 0.0192 times | Tue 25 June 2024 | 166.24 (52.51%) | 117.90 | 97.05 - 197.01 | 3.318 times | Fri 31 May 2024 | 109.00 (-20.52%) | 138.00 | 106.50 - 143.00 | 0.8847 times | Tue 30 April 2024 | 137.15 (7.61%) | 132.40 | 124.00 - 149.50 | 1.3236 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.86 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 118.79 |
| 20 day DMA | 118.39 |
| 35 day DMA | 114.84 |
| 50 day DMA | 122.67 |
| 100 day DMA | 138.95 |
| 150 day DMA | 144.14 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 118.24 | 117.49 |
| 12 day EMA | 117.71 | 118.05 | 117.74 |
| 20 day EMA | 117.97 | 118.19 | 118.03 |
| 35 day EMA | 121.7 | 122.04 | 122.18 |
| 50 day EMA | 124.42 | 124.77 | 124.98 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 117.24 | 116.9 |
| 12 day SMA | 118.79 | 118.9 | 118.25 |
| 20 day SMA | 118.39 | 117.98 | 117.34 |
| 35 day SMA | 114.84 | 114.86 | 115 |
| 50 day SMA | 122.67 | 123.48 | 124.19 |
| 100 day SMA | 138.95 | 139.22 | 139.57 |
| 150 day SMA | 144.14 | 144.16 | 144.16 |
| 200 day SMA | 141.19 | 141.3 | 141.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.