OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 93 and 99.5
| Daily Target 1 | 91.17 |
| Daily Target 2 | 94.83 |
| Daily Target 3 | 97.666666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 104.17 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 98.50 (2.6%) | 100.50 | 94.00 - 100.50 | 0.5077 times | Thu 05 December 2024 | 96.00 (3.5%) | 97.35 | 93.00 - 97.35 | 0.8168 times | Wed 04 December 2024 | 92.75 (4.98%) | 86.45 | 86.45 - 92.75 | 1.1258 times | Tue 03 December 2024 | 88.35 (1.38%) | 88.50 | 83.65 - 91.50 | 1.7881 times | Mon 02 December 2024 | 87.15 (4.68%) | 86.50 | 84.95 - 87.40 | 1.0817 times | Fri 29 November 2024 | 83.25 (0%) | 82.85 | 82.85 - 83.25 | 0.7064 times | Thu 28 November 2024 | 83.25 (0.3%) | 82.95 | 82.95 - 83.25 | 0.287 times | Wed 27 November 2024 | 83.00 (0.55%) | 81.40 | 81.25 - 83.00 | 0.3532 times | Tue 26 November 2024 | 82.55 (1.35%) | 80.95 | 80.95 - 82.85 | 2.2958 times | Mon 25 November 2024 | 81.45 (2%) | 83.00 | 77.00 - 83.30 | 1.0375 times | Fri 22 November 2024 | 79.85 (1.85%) | 76.00 | 75.00 - 81.90 | 1.1038 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 91.08 and 107.93
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 94.216666666667 |
| Weekly Target 4 | 104.78 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 3.1669 times | Fri 29 November 2024 | 83.25 (4.26%) | 83.00 | 77.00 - 83.30 | 2.7858 times | Fri 22 November 2024 | 79.85 (6.04%) | 77.90 | 73.00 - 81.90 | 1.682 times | Thu 14 November 2024 | 75.30 (3.15%) | 76.65 | 67.55 - 76.65 | 0.9593 times | Fri 08 November 2024 | 73.00 (4.58%) | 70.00 | 63.45 - 73.00 | 0.2628 times | Thu 31 October 2024 | 69.80 (12.4%) | 62.10 | 62.00 - 69.80 | 0.2365 times | Fri 25 October 2024 | 62.10 (-8.14%) | 68.70 | 58.05 - 68.70 | 0.2497 times | Fri 18 October 2024 | 67.60 (-1.74%) | 65.50 | 65.50 - 71.00 | 0.1314 times | Fri 11 October 2024 | 68.80 (-1.78%) | 66.55 | 64.50 - 68.80 | 0.1708 times | Thu 03 October 2024 | 70.05 (-0.92%) | 68.00 | 64.50 - 70.85 | 0.3548 times | Fri 27 September 2024 | 70.70 (16.09%) | 60.85 | 59.00 - 71.30 | 0.8936 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 91.08 and 107.93
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 0.7196 times | Fri 29 November 2024 | 83.25 (19.27%) | 70.00 | 63.45 - 83.30 | 1.2929 times | Thu 31 October 2024 | 69.80 (3.41%) | 70.00 | 58.05 - 71.00 | 0.2389 times | Mon 30 September 2024 | 67.50 (13.45%) | 58.00 | 56.60 - 71.30 | 0.4031 times | Fri 30 August 2024 | 59.50 (-6.89%) | 65.00 | 54.25 - 74.80 | 0.6778 times | Wed 31 July 2024 | 63.90 (-5.26%) | 72.00 | 60.15 - 72.00 | 0.4509 times | Fri 28 June 2024 | 67.45 (9.67%) | 64.00 | 52.50 - 71.20 | 0.3165 times | Fri 31 May 2024 | 61.50 (-15.11%) | 73.90 | 60.50 - 79.00 | 0.854 times | Tue 30 April 2024 | 72.45 (-5.42%) | 72.80 | 69.20 - 83.85 | 3.1442 times | Thu 28 March 2024 | 76.60 (-8.26%) | 83.30 | 73.00 - 87.95 | 1.9021 times | Thu 29 February 2024 | 83.50 (-8.49%) | 90.10 | 77.55 - 98.70 | 0.3135 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.43
Munafa value: 60 as on Fri 06 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 65, while middle bands are at 73 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmfurnIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.11 and OmfurnIndia OMFURN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 86.21 |
| 20 day DMA | 81.09 |
| 35 day DMA | 74.36 |
| 50 day DMA | 71.98 |
| 100 day DMA | 67.83 |
| 150 day DMA | 68.27 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 90.56 | 87.84 |
| 12 day EMA | 87.29 | 85.25 | 83.3 |
| 20 day EMA | 82.87 | 81.22 | 79.66 |
| 35 day EMA | 77.93 | 76.72 | 75.58 |
| 50 day EMA | 73.39 | 72.37 | 71.41 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 89.5 | 86.95 |
| 12 day SMA | 86.21 | 84.61 | 83.06 |
| 20 day SMA | 81.09 | 79.51 | 78.08 |
| 35 day SMA | 74.36 | 73.51 | 72.68 |
| 50 day SMA | 71.98 | 71.33 | 70.68 |
| 100 day SMA | 67.83 | 67.53 | 67.27 |
| 150 day SMA | 68.27 | 68.12 | 67.98 |
| 200 day SMA | 71.99 | 71.91 | 71.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.