OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 110.03 and 115.98
| Daily Target 1 | 105.4 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 111.35 |
| Daily Target 4 | 114.65 |
| Daily Target 5 | 117.3 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.00 (-2.61%) | 108.05 | 108.05 - 114.00 | 0.2128 times | Thu 30 October 2025 | 115.00 (3.42%) | 112.00 | 112.00 - 115.00 | 1.1348 times | Wed 29 October 2025 | 111.20 (4.91%) | 108.95 | 103.60 - 112.00 | 5.5319 times | Tue 28 October 2025 | 106.00 (-1.85%) | 115.00 | 106.00 - 115.00 | 0.2128 times | Mon 27 October 2025 | 108.00 (-2.22%) | 118.00 | 107.05 - 118.00 | 0.9929 times | Fri 24 October 2025 | 110.45 (-6%) | 110.15 | 110.00 - 111.90 | 1.1348 times | Wed 22 October 2025 | 117.50 (2.17%) | 117.50 | 117.50 - 117.50 | 0.0709 times | Mon 20 October 2025 | 115.00 (0.04%) | 115.00 | 115.00 - 115.00 | 0.1418 times | Fri 17 October 2025 | 114.95 (-1.75%) | 117.00 | 114.90 - 117.00 | 0.2837 times | Wed 15 October 2025 | 117.00 (-0.17%) | 118.05 | 117.00 - 118.05 | 0.2837 times | Tue 14 October 2025 | 117.20 (-2.86%) | 120.00 | 117.15 - 120.00 | 2.1986 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 100.6 and 115
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 111.2 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 1.0826 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.1804 times | Fri 17 October 2025 | 114.95 (-4.65%) | 130.00 | 114.90 - 130.00 | 0.4084 times | Fri 10 October 2025 | 120.55 (-0.37%) | 119.80 | 117.00 - 140.00 | 0.1614 times | Fri 03 October 2025 | 121.00 (-2.26%) | 129.00 | 118.50 - 129.00 | 1.434 times | Fri 26 September 2025 | 123.80 (-1.71%) | 124.00 | 112.00 - 130.45 | 0.3894 times | Fri 19 September 2025 | 125.95 (-2.36%) | 126.00 | 123.90 - 131.95 | 0.8357 times | Fri 12 September 2025 | 129.00 (0%) | 135.00 | 125.15 - 135.00 | 0.9022 times | Fri 05 September 2025 | 129.00 (4.92%) | 124.00 | 120.20 - 138.50 | 1.8803 times | Fri 29 August 2025 | 122.95 (15.01%) | 110.95 | 105.50 - 123.50 | 2.7255 times | Fri 22 August 2025 | 106.90 (3.94%) | 102.35 | 95.05 - 109.80 | 0.9592 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 89.6 and 126
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 118.53333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.4103 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.1533 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.0125 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.1104 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.4268 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.4838 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.5083 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.1431 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 0.9839 times | Fri 29 November 2024 | 83.25 (19.27%) | 70.00 | 63.45 - 83.30 | 1.7677 times | Thu 31 October 2024 | 69.80 (3.41%) | 70.00 | 58.05 - 71.00 | 0.3266 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and OmfurnIndia OMFURN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 113.75 |
| 20 day DMA | 116.97 |
| 35 day DMA | 121.03 |
| 50 day DMA | 119.79 |
| 100 day DMA | 110.46 |
| 150 day DMA | 107.21 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.1 | 110.65 |
| 12 day EMA | 113.84 | 114.18 | 114.03 |
| 20 day EMA | 115.68 | 116.07 | 116.18 |
| 35 day EMA | 116.56 | 116.83 | 116.94 |
| 50 day EMA | 117.36 | 117.58 | 117.69 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 110.13 | 110.63 |
| 12 day SMA | 113.75 | 114.46 | 115.17 |
| 20 day SMA | 116.97 | 117.66 | 118.1 |
| 35 day SMA | 121.03 | 121.52 | 121.92 |
| 50 day SMA | 119.79 | 119.63 | 119.31 |
| 100 day SMA | 110.46 | 110.29 | 110.1 |
| 150 day SMA | 107.21 | 107.11 | 106.96 |
| 200 day SMA | 98.24 | 98 | 97.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.