Omaxe OMAXE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE_BE are 104.18 and 111.95
| Daily Target 1 | 102.48 |
| Daily Target 2 | 105.87 |
| Daily Target 3 | 110.25333333333 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 118.02 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 109.25 (-2.89%) | 114.64 | 106.87 - 114.64 | 1.1323 times | Fri 04 October 2024 | 112.50 (3.27%) | 107.10 | 107.10 - 114.38 | 1.0564 times | Thu 03 October 2024 | 108.94 (-3.92%) | 111.90 | 108.10 - 113.38 | 1.0516 times | Tue 01 October 2024 | 113.39 (1.43%) | 111.79 | 111.79 - 114.74 | 0.8491 times | Mon 30 September 2024 | 111.79 (-1.4%) | 113.89 | 110.90 - 114.80 | 0.6897 times | Fri 27 September 2024 | 113.38 (-0.45%) | 115.80 | 112.00 - 115.89 | 1.2936 times | Thu 26 September 2024 | 113.89 (-1.61%) | 116.00 | 113.00 - 118.34 | 0.7523 times | Wed 25 September 2024 | 115.75 (1.54%) | 114.95 | 114.20 - 118.70 | 0.5495 times | Tue 24 September 2024 | 114.00 (-0.7%) | 114.55 | 112.00 - 116.00 | 1.5863 times | Mon 23 September 2024 | 114.80 (0.17%) | 115.00 | 112.90 - 117.00 | 1.0393 times | Fri 20 September 2024 | 114.61 (3.79%) | 113.87 | 110.51 - 115.94 | 0.6398 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE_BE are 104.18 and 111.95
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 110.25333333333 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 109.25 (-2.89%) | 114.64 | 106.87 - 114.64 | 0.2752 times | Fri 04 October 2024 | 112.50 (-0.78%) | 113.89 | 107.10 - 114.80 | 0.8862 times | Fri 27 September 2024 | 113.38 (-1.07%) | 115.00 | 112.00 - 118.70 | 1.2688 times | Fri 20 September 2024 | 114.61 (-0.88%) | 117.93 | 110.00 - 119.00 | 0.7559 times | Fri 13 September 2024 | 115.63 (-4.85%) | 116.06 | 113.60 - 123.50 | 1.0291 times | Fri 06 September 2024 | 121.53 (-2.85%) | 125.09 | 121.00 - 129.90 | 0.7397 times | Fri 30 August 2024 | 125.09 (-0.3%) | 130.00 | 122.55 - 130.99 | 0.3538 times | Thu 29 August 2024 | 125.47 (0%) | 130.00 | 124.00 - 130.99 | 0.1193 times | Thu 29 August 2024 | 125.47 (-4.64%) | 130.00 | 123.21 - 135.90 | 3.4645 times | Fri 23 August 2024 | 131.57 (4.31%) | 123.00 | 120.20 - 133.00 | 1.1077 times | Wed 21 August 2024 | 126.13 (7.81%) | 117.00 | 117.00 - 127.00 | 0.7504 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE_BE are 104.13 and 112
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 110.28666666667 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 109.25 (-2.27%) | 111.79 | 106.87 - 114.74 | 0.1289 times | Mon 30 September 2024 | 111.79 (-10.63%) | 125.09 | 110.00 - 129.90 | 0.5137 times | Fri 30 August 2024 | 125.09 (-18.87%) | 146.48 | 113.00 - 146.48 | 2.3674 times | Wed 31 July 2024 | 154.19 (0%) | 126.20 | 120.94 - 162.45 | 0.99 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.66 and Omaxe OMAXE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE_BE stock. Volume based technical analysis of Omaxe OMAXE_BE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE_BE
DMA (daily moving average) of Omaxe OMAXE_BE
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 112.73 |
| 20 day DMA | 113.66 |
| 35 day DMA | 119.25 |
| 50 day DMA | 121.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omaxe OMAXE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 112.07 | 111.85 |
| 12 day EMA | 112.72 | 113.35 | 113.5 |
| 20 day EMA | 114.73 | 115.31 | 115.61 |
| 35 day EMA | 118.64 | 119.19 | 119.58 |
| 50 day EMA | 123.01 | 123.57 | 124.02 |
SMA (simple moving average) of Omaxe OMAXE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 112 | 112.28 |
| 12 day SMA | 112.73 | 112.88 | 113.01 |
| 20 day SMA | 113.66 | 114.27 | 114.85 |
| 35 day SMA | 119.25 | 119.73 | 120.08 |
| 50 day SMA | 121.98 | 123.04 | 123.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.