Login or Join

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmaxAutos

Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 109.69 and 109.69

Daily Target 1109.69
Daily Target 2109.69
Daily Target 3109.69
Daily Target 4109.69
Daily Target 5109.69

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 31 October 2025 109.69 (-5.01%) 109.69 109.69 - 109.69 1.1789 times
Thu 30 October 2025 115.47 (-5%) 124.00 115.47 - 126.80 2.5219 times
Wed 29 October 2025 121.55 (-1.33%) 125.65 121.00 - 125.65 0.6358 times
Tue 28 October 2025 123.19 (2.22%) 121.00 121.00 - 126.54 0.9038 times
Mon 27 October 2025 120.52 (-1.23%) 122.02 120.20 - 122.63 0.8056 times
Fri 24 October 2025 122.02 (-1.68%) 124.10 121.50 - 125.70 1.5204 times
Thu 23 October 2025 124.10 (0.58%) 124.50 120.15 - 129.55 1.3071 times
Wed 22 October 2025 123.39 (-1.38%) 127.44 123.00 - 127.44 0.4581 times
Mon 20 October 2025 125.12 (1.27%) 123.80 122.10 - 125.99 0.3136 times
Fri 17 October 2025 123.55 (-1.02%) 124.82 123.00 - 124.82 0.3548 times
Thu 16 October 2025 124.82 (0.73%) 124.70 123.50 - 126.90 0.6076 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 101.14 and 118.25

Weekly Target 198.28
Weekly Target 2103.99
Weekly Target 3115.39333333333
Weekly Target 4121.1
Weekly Target 5132.5

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 31 October 2025 109.69 (-10.1%) 122.02 109.69 - 126.80 0.9291 times
Fri 24 October 2025 122.02 (-1.24%) 123.80 120.15 - 129.55 0.5531 times
Fri 17 October 2025 123.55 (-4.47%) 129.00 121.10 - 131.95 0.8634 times
Fri 10 October 2025 129.33 (-4.69%) 135.69 122.55 - 138.60 1.2325 times
Fri 03 October 2025 135.69 (-4.83%) 142.57 129.11 - 145.89 0.9216 times
Fri 26 September 2025 142.57 (-4.45%) 149.99 140.16 - 156.67 1.5389 times
Fri 19 September 2025 149.21 (3.52%) 144.90 140.40 - 152.00 0.9722 times
Fri 12 September 2025 144.14 (-0.37%) 144.67 140.00 - 150.00 0.8114 times
Fri 05 September 2025 144.67 (-3.77%) 150.00 143.28 - 155.00 0.9757 times
Fri 29 August 2025 150.33 (-3.65%) 159.79 143.30 - 161.00 1.202 times
Fri 22 August 2025 156.02 (7.93%) 147.00 144.56 - 161.80 3.3383 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 94.86 and 124.53

Monthly Target 189.91
Monthly Target 299.8
Monthly Target 3119.58
Monthly Target 4129.47
Monthly Target 5149.25

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 31 October 2025 109.69 (-19.01%) 135.44 109.69 - 139.36 0.7499 times
Tue 30 September 2025 135.44 (-9.9%) 150.00 134.00 - 156.67 0.8282 times
Fri 29 August 2025 150.33 (2.08%) 146.25 127.27 - 161.80 2.2577 times
Wed 31 July 2024 147.26 (-0.97%) 146.50 142.04 - 165.00 0.5795 times
Fri 28 June 2024 148.70 (5.72%) 137.85 133.31 - 168.00 1.1224 times
Fri 31 May 2024 140.65 (9.03%) 131.55 127.50 - 145.20 1.0029 times
Tue 30 April 2024 129.00 (25.73%) 99.00 97.60 - 129.00 0.7201 times
Thu 28 March 2024 102.60 (-7.02%) 111.00 89.45 - 114.70 0.5033 times
Thu 29 February 2024 110.35 (120.92%) 119.70 106.75 - 136.90 1.886 times
Mon 14 August 2023 49.95 (-0.3%) 49.10 49.00 - 52.60 0.3501 times
Mon 31 July 2023 50.10 (-6.27%) 54.00 49.05 - 57.60 0.8734 times

 monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.39

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.36 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE

DMA (daily moving average) of Omax Autos OMAXAUTO_BE

DMA period DMA value
5 day DMA 118.08
12 day DMA 121.45
20 day DMA 124.22
35 day DMA 132.59
50 day DMA 137.66
100 day DMA 141.48
150 day DMA 140.06
200 day DMA 131.01

EMA (exponential moving average) of Omax Autos OMAXAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.6120.05122.34
12 day EMA120.91122.95124.31
20 day EMA124.67126.25127.38
35 day EMA130.46131.68132.63
50 day EMA136.65137.75138.66

SMA (simple moving average) of Omax Autos OMAXAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.08120.55122.28
12 day SMA121.45122.55123.38
20 day SMA124.22125.37126.37
35 day SMA132.59133.58134.34
50 day SMA137.66138.65139.38
100 day SMA141.48141.9142.29
150 day SMA140.06140.07140.05
200 day SMA131.01130.72130.39
Back to top | Use Dark Theme