OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 150.11 and 155.61
| Daily Target 1 | 146.24 |
| Daily Target 2 | 148.48 |
| Daily Target 3 | 151.74 |
| Daily Target 4 | 153.98 |
| Daily Target 5 | 157.24 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.72 (0.26%) | 150.00 | 149.50 - 155.00 | 0.3998 times | Fri 29 August 2025 | 150.33 (0.35%) | 150.80 | 148.00 - 155.00 | 0.2682 times | Thu 28 August 2025 | 149.81 (-0.13%) | 145.50 | 143.30 - 157.50 | 1.0468 times | Tue 26 August 2025 | 150.00 (-2.45%) | 156.90 | 148.10 - 156.90 | 0.5146 times | Mon 25 August 2025 | 153.77 (-1.44%) | 159.79 | 152.21 - 161.00 | 0.7121 times | Fri 22 August 2025 | 156.02 (-1.3%) | 158.87 | 154.60 - 161.80 | 0.4078 times | Thu 21 August 2025 | 158.08 (0.79%) | 157.65 | 154.00 - 160.00 | 0.6083 times | Wed 20 August 2025 | 156.84 (-1.48%) | 154.00 | 152.25 - 159.45 | 0.6984 times | Tue 19 August 2025 | 159.20 (4.89%) | 155.94 | 155.00 - 159.36 | 3.9985 times | Mon 18 August 2025 | 151.78 (4.99%) | 147.00 | 144.56 - 151.78 | 1.3456 times | Thu 14 August 2025 | 144.56 (-1.8%) | 148.50 | 144.00 - 148.50 | 0.296 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 150.11 and 155.61
| Weekly Target 1 | 146.24 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 151.74 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 157.24 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.72 (0.26%) | 150.00 | 149.50 - 155.00 | 0.1282 times | Fri 29 August 2025 | 150.33 (-3.65%) | 159.79 | 143.30 - 161.00 | 0.8149 times | Fri 22 August 2025 | 156.02 (7.93%) | 147.00 | 144.56 - 161.80 | 2.2633 times | Thu 14 August 2025 | 144.56 (-0.97%) | 145.98 | 140.11 - 148.50 | 0.6667 times | Fri 08 August 2025 | 145.98 (9.78%) | 148.90 | 136.66 - 152.65 | 2.003 times | Fri 23 August 2024 | 132.97 (-8.13%) | 148.00 | 132.60 - 148.00 | 0.6041 times | Fri 16 August 2024 | 144.74 (2.7%) | 140.00 | 131.25 - 144.88 | 0.5504 times | Fri 09 August 2024 | 140.94 (5.12%) | 130.10 | 127.27 - 148.81 | 0.9006 times | Fri 02 August 2024 | 134.08 (-12.34%) | 160.59 | 134.08 - 165.00 | 1.7234 times | Fri 26 July 2024 | 152.95 (4.05%) | 146.00 | 145.04 - 153.00 | 0.3454 times | Fri 19 July 2024 | 146.99 (-4.55%) | 154.00 | 142.04 - 154.00 | 0.1968 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 150.11 and 155.61
| Monthly Target 1 | 146.24 |
| Monthly Target 2 | 148.48 |
| Monthly Target 3 | 151.74 |
| Monthly Target 4 | 153.98 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.72 (0.26%) | 150.00 | 149.50 - 155.00 | 0.0364 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 2.42 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.6212 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 1.2031 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 1.075 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.7718 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.5395 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 2.0216 times | Mon 14 August 2023 | 49.95 (-0.3%) | 49.10 | 49.00 - 52.60 | 0.3752 times | Mon 31 July 2023 | 50.10 (-6.27%) | 54.00 | 49.05 - 57.60 | 0.9362 times | Fri 30 June 2023 | 53.45 (3.99%) | 51.00 | 50.20 - 57.50 | 0.5864 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.42 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 150.93 |
| 12 day DMA | 152.36 |
| 20 day DMA | 148.74 |
| 35 day DMA | 143.89 |
| 50 day DMA | 145.89 |
| 100 day DMA | 144.17 |
| 150 day DMA | 133.04 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 151.46 | 152.02 |
| 12 day EMA | 150.81 | 150.83 | 150.92 |
| 20 day EMA | 149.28 | 149.13 | 149 |
| 35 day EMA | 148.42 | 148.28 | 148.16 |
| 50 day EMA | 146.87 | 146.71 | 146.56 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.93 | 151.99 | 153.54 |
| 12 day SMA | 152.36 | 151.92 | 151.26 |
| 20 day SMA | 148.74 | 147.95 | 147.21 |
| 35 day SMA | 143.89 | 143.79 | 143.87 |
| 50 day SMA | 145.89 | 146.03 | 146.12 |
| 100 day SMA | 144.17 | 143.91 | 143.62 |
| 150 day SMA | 133.04 | 132.79 | 132.54 |
| 200 day SMA | 113.89 | 113.4 | 112.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.