OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO_BE are 109.69 and 109.69
| Daily Target 1 | 109.69 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 109.69 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 109.69 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.69 (-5.01%) | 109.69 | 109.69 - 109.69 | 1.1789 times | Thu 30 October 2025 | 115.47 (-5%) | 124.00 | 115.47 - 126.80 | 2.5219 times | Wed 29 October 2025 | 121.55 (-1.33%) | 125.65 | 121.00 - 125.65 | 0.6358 times | Tue 28 October 2025 | 123.19 (2.22%) | 121.00 | 121.00 - 126.54 | 0.9038 times | Mon 27 October 2025 | 120.52 (-1.23%) | 122.02 | 120.20 - 122.63 | 0.8056 times | Fri 24 October 2025 | 122.02 (-1.68%) | 124.10 | 121.50 - 125.70 | 1.5204 times | Thu 23 October 2025 | 124.10 (0.58%) | 124.50 | 120.15 - 129.55 | 1.3071 times | Wed 22 October 2025 | 123.39 (-1.38%) | 127.44 | 123.00 - 127.44 | 0.4581 times | Mon 20 October 2025 | 125.12 (1.27%) | 123.80 | 122.10 - 125.99 | 0.3136 times | Fri 17 October 2025 | 123.55 (-1.02%) | 124.82 | 123.00 - 124.82 | 0.3548 times | Thu 16 October 2025 | 124.82 (0.73%) | 124.70 | 123.50 - 126.90 | 0.6076 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 101.14 and 118.25
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 103.99 |
| Weekly Target 3 | 115.39333333333 |
| Weekly Target 4 | 121.1 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.69 (-10.1%) | 122.02 | 109.69 - 126.80 | 0.9291 times | Fri 24 October 2025 | 122.02 (-1.24%) | 123.80 | 120.15 - 129.55 | 0.5531 times | Fri 17 October 2025 | 123.55 (-4.47%) | 129.00 | 121.10 - 131.95 | 0.8634 times | Fri 10 October 2025 | 129.33 (-4.69%) | 135.69 | 122.55 - 138.60 | 1.2325 times | Fri 03 October 2025 | 135.69 (-4.83%) | 142.57 | 129.11 - 145.89 | 0.9216 times | Fri 26 September 2025 | 142.57 (-4.45%) | 149.99 | 140.16 - 156.67 | 1.5389 times | Fri 19 September 2025 | 149.21 (3.52%) | 144.90 | 140.40 - 152.00 | 0.9722 times | Fri 12 September 2025 | 144.14 (-0.37%) | 144.67 | 140.00 - 150.00 | 0.8114 times | Fri 05 September 2025 | 144.67 (-3.77%) | 150.00 | 143.28 - 155.00 | 0.9757 times | Fri 29 August 2025 | 150.33 (-3.65%) | 159.79 | 143.30 - 161.00 | 1.202 times | Fri 22 August 2025 | 156.02 (7.93%) | 147.00 | 144.56 - 161.80 | 3.3383 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 94.86 and 124.53
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 119.58 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.7499 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.8282 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 2.2577 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.5795 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 1.1224 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 1.0029 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.7201 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.5033 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 1.886 times | Mon 14 August 2023 | 49.95 (-0.3%) | 49.10 | 49.00 - 52.60 | 0.3501 times | Mon 31 July 2023 | 50.10 (-6.27%) | 54.00 | 49.05 - 57.60 | 0.8734 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.39
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.36 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 121.45 |
| 20 day DMA | 124.22 |
| 35 day DMA | 132.59 |
| 50 day DMA | 137.66 |
| 100 day DMA | 141.48 |
| 150 day DMA | 140.06 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 120.05 | 122.34 |
| 12 day EMA | 120.91 | 122.95 | 124.31 |
| 20 day EMA | 124.67 | 126.25 | 127.38 |
| 35 day EMA | 130.46 | 131.68 | 132.63 |
| 50 day EMA | 136.65 | 137.75 | 138.66 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 120.55 | 122.28 |
| 12 day SMA | 121.45 | 122.55 | 123.38 |
| 20 day SMA | 124.22 | 125.37 | 126.37 |
| 35 day SMA | 132.59 | 133.58 | 134.34 |
| 50 day SMA | 137.66 | 138.65 | 139.38 |
| 100 day SMA | 141.48 | 141.9 | 142.29 |
| 150 day SMA | 140.06 | 140.07 | 140.05 |
| 200 day SMA | 131.01 | 130.72 | 130.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
