Login or Join

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneclickLogistics

Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 288.5 and 296.1

Daily Target 1282.93
Daily Target 2286.47
Daily Target 3290.53333333333
Daily Target 4294.07
Daily Target 5298.13

Daily price and volume Oneclick Logistics

Date Closing Open Range Volume
Fri 31 October 2025 290.00 (2.86%) 287.00 287.00 - 294.60 0.8966 times
Thu 30 October 2025 281.95 (0.14%) 282.05 281.60 - 282.05 0.6207 times
Wed 29 October 2025 281.55 (0.32%) 280.00 279.80 - 284.00 0.6207 times
Tue 28 October 2025 280.65 (-0.05%) 282.00 279.90 - 282.00 1.6552 times
Mon 27 October 2025 280.80 (-1.65%) 283.20 279.80 - 283.20 1.6552 times
Fri 24 October 2025 285.50 (-1.89%) 293.90 285.50 - 293.90 0.5172 times
Thu 23 October 2025 291.00 (-1.97%) 295.20 290.00 - 298.90 0.7241 times
Wed 22 October 2025 296.85 (6%) 289.90 289.90 - 300.00 1.6552 times
Mon 20 October 2025 280.05 (0.5%) 285.90 278.80 - 285.90 0.4138 times
Fri 17 October 2025 278.65 (-2.77%) 285.00 276.55 - 289.00 1.2414 times
Thu 16 October 2025 286.60 (-1.38%) 292.00 286.60 - 295.00 1.2414 times

 Daily chart OneclickLogistics

Weekly price and charts OneclickLogistics

Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 284.9 and 299.7

Weekly Target 1273.33
Weekly Target 2281.67
Weekly Target 3288.13333333333
Weekly Target 4296.47
Weekly Target 5302.93

Weekly price and volumes for Oneclick Logistics

Date Closing Open Range Volume
Fri 31 October 2025 290.00 (1.58%) 283.20 279.80 - 294.60 0.6014 times
Fri 24 October 2025 285.50 (2.46%) 285.90 278.80 - 300.00 0.3654 times
Fri 17 October 2025 278.65 (-4.01%) 290.45 276.55 - 295.00 0.6053 times
Fri 10 October 2025 290.30 (4.48%) 265.35 260.10 - 291.00 1.4503 times
Fri 03 October 2025 277.85 (2.89%) 262.25 260.00 - 282.00 0.9364 times
Fri 26 September 2025 270.05 (-1.08%) 273.00 260.00 - 277.45 1.0164 times
Fri 19 September 2025 273.00 (5.9%) 255.40 246.00 - 279.50 1.8843 times
Fri 12 September 2025 257.80 (3.99%) 245.60 240.00 - 259.00 0.9935 times
Fri 05 September 2025 247.90 (7.78%) 235.00 210.50 - 250.00 1.0849 times
Fri 29 August 2025 230.00 (-8.53%) 251.90 222.00 - 252.90 1.062 times
Fri 22 August 2025 251.45 (5.94%) 233.05 233.05 - 252.00 1.2676 times

 weekly chart OneclickLogistics

Monthly price and charts OneclickLogistics

Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 275.05 and 314.95

Monthly Target 1243.47
Monthly Target 2266.73
Monthly Target 3283.36666666667
Monthly Target 4306.63
Monthly Target 5323.27

Monthly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Fri 31 October 2025 290.00 (4.77%) 268.25 260.10 - 300.00 0.3897 times
Tue 30 September 2025 276.80 (20.35%) 235.00 210.50 - 282.00 0.7208 times
Fri 29 August 2025 230.00 (7.5%) 215.95 212.20 - 252.90 0.7676 times
Thu 31 July 2025 213.95 (28.61%) 210.00 202.55 - 221.00 0.6967 times
Wed 05 March 2025 166.35 (18.02%) 140.05 138.00 - 172.00 0.1561 times
Fri 28 February 2025 140.95 (18.1%) 120.00 98.15 - 145.50 1.9595 times
Fri 31 January 2025 119.35 (13.78%) 106.00 103.20 - 134.10 1.3409 times
Tue 31 December 2024 104.90 (4.74%) 99.45 93.15 - 113.70 2.3753 times
Fri 29 November 2024 100.15 (2.3%) 102.75 93.30 - 103.90 0.9138 times
Thu 31 October 2024 97.90 (-10.8%) 76.70 76.30 - 103.00 0.6797 times
Mon 15 July 2024 109.75 (47.51%) 86.00 78.50 - 130.75 1.1479 times

 monthly chart OneclickLogistics

Indicator Analysis of OneclickLogistics

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 284.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 269, while middle bands are at 276 and 292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneclickLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OneclickLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneclickLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.06 and OneclickLogistics OLIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.

OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM

DMA (daily moving average) of Oneclick Logistics OLIL_SM

DMA period DMA value
5 day DMA 282.99
12 day DMA 285.35
20 day DMA 283.45
35 day DMA 277.11
50 day DMA 266.51
100 day DMA 217.2
150 day DMA 179.4
200 day DMA 155.55

EMA (exponential moving average) of Oneclick Logistics OLIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA285.12282.68283.04
12 day EMA284.25283.2283.43
20 day EMA281.79280.93280.82
35 day EMA274.27273.34272.83
50 day EMA265.99265.01264.32

SMA (simple moving average) of Oneclick Logistics OLIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA282.99282.09283.9
12 day SMA285.35285.02286.1
20 day SMA283.45282.36282.11
35 day SMA277.11276.11275.41
50 day SMA266.51265.73264.88
100 day SMA217.2215.53213.92
150 day SMA179.4178.1176.87
200 day SMA155.55154.44153.36
Back to top | Use Dark Theme