OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 227.5 and 232.5
Daily Target 1 | 223.33 |
Daily Target 2 | 226.67 |
Daily Target 3 | 228.33333333333 |
Daily Target 4 | 231.67 |
Daily Target 5 | 233.33 |
Daily price and volume Oneclick Logistics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 230.00 (3.07%) | 225.00 | 225.00 - 230.00 | 0.2041 times | Thu 28 August 2025 | 223.15 (-3.13%) | 225.00 | 222.00 - 227.00 | 1.1837 times | Tue 26 August 2025 | 230.35 (-7.84%) | 248.00 | 228.00 - 248.00 | 1.9184 times | Mon 25 August 2025 | 249.95 (-0.6%) | 251.90 | 245.00 - 252.90 | 0.4898 times | Fri 22 August 2025 | 251.45 (0.84%) | 251.00 | 245.80 - 251.50 | 0.9388 times | Thu 21 August 2025 | 249.35 (0.24%) | 249.00 | 245.00 - 250.00 | 0.5714 times | Wed 20 August 2025 | 248.75 (-0.72%) | 251.00 | 245.70 - 252.00 | 0.4898 times | Tue 19 August 2025 | 250.55 (4.55%) | 238.00 | 238.00 - 251.00 | 1.6735 times | Mon 18 August 2025 | 239.65 (0.97%) | 233.05 | 233.05 - 240.00 | 0.8571 times | Thu 14 August 2025 | 237.35 (0.53%) | 237.00 | 232.50 - 240.00 | 1.6735 times | Wed 13 August 2025 | 236.10 (0.32%) | 235.00 | 230.00 - 238.00 | 1.8367 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 210.55 and 241.45
Weekly Target 1 | 204.07 |
Weekly Target 2 | 217.03 |
Weekly Target 3 | 234.96666666667 |
Weekly Target 4 | 247.93 |
Weekly Target 5 | 265.87 |
Weekly price and volumes for Oneclick Logistics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 230.00 (-8.53%) | 251.90 | 222.00 - 252.90 | 0.399 times | Fri 22 August 2025 | 251.45 (5.94%) | 233.05 | 233.05 - 252.00 | 0.4762 times | Thu 14 August 2025 | 237.35 (2.02%) | 232.80 | 224.00 - 240.00 | 0.6778 times | Fri 08 August 2025 | 232.65 (4.94%) | 222.00 | 212.20 - 234.05 | 0.6778 times | Fri 01 August 2025 | 221.70 (3.62%) | 213.00 | 210.00 - 222.50 | 0.8366 times | Fri 25 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 216.00 | 1.3599 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.4719 times | Fri 28 February 2025 | 140.95 (12.45%) | 142.00 | 121.00 - 145.50 | 0.7979 times | Fri 21 February 2025 | 125.35 (10.25%) | 118.80 | 115.50 - 145.00 | 1.1197 times | Fri 14 February 2025 | 113.70 (-4.77%) | 119.75 | 98.15 - 129.00 | 3.1832 times | Fri 07 February 2025 | 119.40 (0.04%) | 120.00 | 117.80 - 123.00 | 0.8237 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 221.1 and 261.8
Monthly Target 1 | 191 |
Monthly Target 2 | 210.5 |
Monthly Target 3 | 231.7 |
Monthly Target 4 | 251.2 |
Monthly Target 5 | 272.4 |
Monthly price and volumes Oneclick Logistics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 0.7582 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.6882 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.1542 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 1.9355 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.3245 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.3462 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 0.9026 times | Thu 31 October 2024 | 97.90 (-10.8%) | 76.70 | 76.30 - 103.00 | 0.6713 times | Mon 15 July 2024 | 109.75 (47.51%) | 86.00 | 78.50 - 130.75 | 1.1338 times | Fri 28 June 2024 | 74.40 (19.04%) | 56.20 | 56.20 - 74.40 | 0.0855 times | Fri 31 May 2024 | 62.50 (-13.19%) | 68.75 | 62.05 - 78.25 | 0.042 times |
Indicator Analysis of OneclickLogistics
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.25
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 212, while middle bands are at 223 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneclickLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.
OneclickLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneclickLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneclickLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.77 and OneclickLogistics OLIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.
OneclickLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
DMA period | DMA value |
5 day DMA | 236.98 |
12 day DMA | 240.17 |
20 day DMA | 233.66 |
35 day DMA | 210.87 |
50 day DMA | 184.26 |
100 day DMA | 145.77 |
150 day DMA | 126.84 |
200 day DMA | 112.62 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.93 | 235.9 | 242.28 |
12 day EMA | 235.32 | 236.29 | 238.68 |
20 day EMA | 228.49 | 228.33 | 228.88 |
35 day EMA | 207.38 | 206.05 | 205.04 |
50 day EMA | 184.29 | 182.43 | 180.77 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.98 | 240.85 | 245.97 |
12 day SMA | 240.17 | 240.13 | 240.93 |
20 day SMA | 233.66 | 233.16 | 232.96 |
35 day SMA | 210.87 | 207.88 | 205.32 |
50 day SMA | 184.26 | 182.04 | 179.98 |
100 day SMA | 145.77 | 144.44 | 143.2 |
150 day SMA | 126.84 | 125.73 | 124.64 |
200 day SMA | 112.62 | 111.86 | 111.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.