Login or Join

OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneclickLogistics

Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 227.5 and 232.5

Daily Target 1223.33
Daily Target 2226.67
Daily Target 3228.33333333333
Daily Target 4231.67
Daily Target 5233.33

Daily price and volume Oneclick Logistics

Date Closing Open Range Volume
Fri 29 August 2025 230.00 (3.07%) 225.00 225.00 - 230.00 0.2041 times
Thu 28 August 2025 223.15 (-3.13%) 225.00 222.00 - 227.00 1.1837 times
Tue 26 August 2025 230.35 (-7.84%) 248.00 228.00 - 248.00 1.9184 times
Mon 25 August 2025 249.95 (-0.6%) 251.90 245.00 - 252.90 0.4898 times
Fri 22 August 2025 251.45 (0.84%) 251.00 245.80 - 251.50 0.9388 times
Thu 21 August 2025 249.35 (0.24%) 249.00 245.00 - 250.00 0.5714 times
Wed 20 August 2025 248.75 (-0.72%) 251.00 245.70 - 252.00 0.4898 times
Tue 19 August 2025 250.55 (4.55%) 238.00 238.00 - 251.00 1.6735 times
Mon 18 August 2025 239.65 (0.97%) 233.05 233.05 - 240.00 0.8571 times
Thu 14 August 2025 237.35 (0.53%) 237.00 232.50 - 240.00 1.6735 times
Wed 13 August 2025 236.10 (0.32%) 235.00 230.00 - 238.00 1.8367 times

 Daily chart OneclickLogistics

Weekly price and charts OneclickLogistics

Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 210.55 and 241.45

Weekly Target 1204.07
Weekly Target 2217.03
Weekly Target 3234.96666666667
Weekly Target 4247.93
Weekly Target 5265.87

Weekly price and volumes for Oneclick Logistics

Date Closing Open Range Volume
Fri 29 August 2025 230.00 (-8.53%) 251.90 222.00 - 252.90 0.399 times
Fri 22 August 2025 251.45 (5.94%) 233.05 233.05 - 252.00 0.4762 times
Thu 14 August 2025 237.35 (2.02%) 232.80 224.00 - 240.00 0.6778 times
Fri 08 August 2025 232.65 (4.94%) 222.00 212.20 - 234.05 0.6778 times
Fri 01 August 2025 221.70 (3.62%) 213.00 210.00 - 222.50 0.8366 times
Fri 25 July 2025 213.95 (28.61%) 210.00 202.55 - 216.00 1.3599 times
Wed 05 March 2025 166.35 (18.02%) 140.05 138.00 - 172.00 0.4719 times
Fri 28 February 2025 140.95 (12.45%) 142.00 121.00 - 145.50 0.7979 times
Fri 21 February 2025 125.35 (10.25%) 118.80 115.50 - 145.00 1.1197 times
Fri 14 February 2025 113.70 (-4.77%) 119.75 98.15 - 129.00 3.1832 times
Fri 07 February 2025 119.40 (0.04%) 120.00 117.80 - 123.00 0.8237 times

 weekly chart OneclickLogistics

Monthly price and charts OneclickLogistics

Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 221.1 and 261.8

Monthly Target 1191
Monthly Target 2210.5
Monthly Target 3231.7
Monthly Target 4251.2
Monthly Target 5272.4

Monthly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Fri 29 August 2025 230.00 (7.5%) 215.95 212.20 - 252.90 0.7582 times
Thu 31 July 2025 213.95 (28.61%) 210.00 202.55 - 221.00 0.6882 times
Wed 05 March 2025 166.35 (18.02%) 140.05 138.00 - 172.00 0.1542 times
Fri 28 February 2025 140.95 (18.1%) 120.00 98.15 - 145.50 1.9355 times
Fri 31 January 2025 119.35 (13.78%) 106.00 103.20 - 134.10 1.3245 times
Tue 31 December 2024 104.90 (4.74%) 99.45 93.15 - 113.70 2.3462 times
Fri 29 November 2024 100.15 (2.3%) 102.75 93.30 - 103.90 0.9026 times
Thu 31 October 2024 97.90 (-10.8%) 76.70 76.30 - 103.00 0.6713 times
Mon 15 July 2024 109.75 (47.51%) 86.00 78.50 - 130.75 1.1338 times
Fri 28 June 2024 74.40 (19.04%) 56.20 56.20 - 74.40 0.0855 times
Fri 31 May 2024 62.50 (-13.19%) 68.75 62.05 - 78.25 0.042 times

 monthly chart OneclickLogistics

Indicator Analysis of OneclickLogistics

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 235.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.25

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 212, while middle bands are at 223 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OneclickLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.

OneclickLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OneclickLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneclickLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.77 and OneclickLogistics OLIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.

OneclickLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM

DMA (daily moving average) of Oneclick Logistics OLIL_SM

DMA period DMA value
5 day DMA 236.98
12 day DMA 240.17
20 day DMA 233.66
35 day DMA 210.87
50 day DMA 184.26
100 day DMA 145.77
150 day DMA 126.84
200 day DMA 112.62

EMA (exponential moving average) of Oneclick Logistics OLIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.93235.9242.28
12 day EMA235.32236.29238.68
20 day EMA228.49228.33228.88
35 day EMA207.38206.05205.04
50 day EMA184.29182.43180.77

SMA (simple moving average) of Oneclick Logistics OLIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.98240.85245.97
12 day SMA240.17240.13240.93
20 day SMA233.66233.16232.96
35 day SMA210.87207.88205.32
50 day SMA184.26182.04179.98
100 day SMA145.77144.44143.2
150 day SMA126.84125.73124.64
200 day SMA112.62111.86111.16
Back to top | Use Dark Theme