OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 119.5 and 123.5
| Daily Target 1 | 116.67 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 124.67 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 120.00 (0.04%) | 119.95 | 119.00 - 123.00 | 0.51 times | Tue 04 February 2025 | 119.95 (0.04%) | 119.90 | 119.85 - 120.00 | 0.6652 times | Mon 03 February 2025 | 119.90 (0.46%) | 120.00 | 119.90 - 120.00 | 0.3104 times | Fri 31 January 2025 | 119.35 (-0.54%) | 118.00 | 118.00 - 120.00 | 0.3991 times | Thu 30 January 2025 | 120.00 (-3.54%) | 122.10 | 119.90 - 125.00 | 2.5721 times | Wed 29 January 2025 | 124.40 (2.89%) | 123.05 | 120.00 - 125.00 | 1.4856 times | Tue 28 January 2025 | 120.90 (-3.28%) | 126.00 | 120.65 - 127.00 | 1.796 times | Mon 27 January 2025 | 125.00 (-0.36%) | 128.00 | 120.20 - 128.20 | 0.3326 times | Fri 24 January 2025 | 125.45 (-3.43%) | 127.00 | 124.05 - 134.10 | 1.0865 times | Thu 23 January 2025 | 129.90 (6.43%) | 125.00 | 125.00 - 129.95 | 0.8426 times | Wed 22 January 2025 | 122.05 (0.62%) | 128.80 | 118.00 - 128.85 | 1.0421 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 118 and 122
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 120.00 (0.54%) | 120.00 | 119.00 - 123.00 | 0.2982 times | Fri 31 January 2025 | 119.35 (-4.86%) | 128.00 | 118.00 - 128.20 | 1.3218 times | Fri 24 January 2025 | 125.45 (8.76%) | 116.50 | 116.50 - 134.10 | 0.8545 times | Fri 17 January 2025 | 115.35 (8.72%) | 104.00 | 103.85 - 116.50 | 0.5518 times | Mon 13 January 2025 | 106.10 (1.05%) | 104.00 | 103.85 - 106.10 | 0.0401 times | Fri 10 January 2025 | 105.00 (-1.87%) | 108.85 | 103.20 - 110.00 | 0.583 times | Fri 03 January 2025 | 107.00 (-4.08%) | 107.00 | 103.50 - 112.95 | 1.7534 times | Fri 27 December 2024 | 111.55 (11.83%) | 99.95 | 97.00 - 113.70 | 2.0472 times | Fri 20 December 2024 | 99.75 (1.37%) | 100.00 | 97.95 - 105.00 | 1.4998 times | Wed 18 December 2024 | 98.40 (-3.43%) | 97.40 | 95.00 - 101.55 | 1.0503 times | Fri 13 December 2024 | 101.90 (-0.05%) | 106.00 | 94.20 - 106.00 | 1.3707 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 118 and 122
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 120.66666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 120.00 (0.54%) | 120.00 | 119.00 - 123.00 | 0.1339 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.9072 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 3.5126 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 1.2875 times | Thu 31 October 2024 | 97.90 (-10.8%) | 76.70 | 76.30 - 103.00 | 0.9576 times | Mon 15 July 2024 | 109.75 (47.51%) | 86.00 | 78.50 - 130.75 | 1.6174 times | Fri 28 June 2024 | 74.40 (19.04%) | 56.20 | 56.20 - 74.40 | 0.122 times | Fri 31 May 2024 | 62.50 (-13.19%) | 68.75 | 62.05 - 78.25 | 0.06 times | Tue 30 April 2024 | 72.00 (10.77%) | 62.05 | 54.10 - 84.00 | 0.1379 times | Thu 28 March 2024 | 65.00 (-17.2%) | 75.20 | 61.05 - 80.00 | 0.2639 times | Thu 29 February 2024 | 78.50 (4.39%) | 72.00 | 72.00 - 103.45 | 0.3219 times |
Indicator Analysis of OneclickLogistics
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 103, while middle bands are at 110 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.
OneclickLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneclickLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneclickLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.38 and OneclickLogistics OLIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.
OneclickLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 122.35 |
| 20 day DMA | 117.42 |
| 35 day DMA | 112.8 |
| 50 day DMA | 108.69 |
| 100 day DMA | 100.66 |
| 150 day DMA | 89.81 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 120.54 | 120.84 |
| 12 day EMA | 119.89 | 119.87 | 119.85 |
| 20 day EMA | 117.76 | 117.52 | 117.26 |
| 35 day EMA | 113.63 | 113.26 | 112.87 |
| 50 day EMA | 109 | 108.55 | 108.09 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 120.72 | 120.91 |
| 12 day SMA | 122.35 | 122.76 | 122.38 |
| 20 day SMA | 117.42 | 116.71 | 116.11 |
| 35 day SMA | 112.8 | 112.19 | 111.57 |
| 50 day SMA | 108.69 | 108.27 | 107.77 |
| 100 day SMA | 100.66 | 100.09 | 99.54 |
| 150 day SMA | 89.81 | 89.54 | 89.3 |
| 200 day SMA | 86.46 | 86.19 | 85.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.