OneclickLogistics OLIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_SM are 288.5 and 296.1
| Daily Target 1 | 282.93 |
| Daily Target 2 | 286.47 |
| Daily Target 3 | 290.53333333333 |
| Daily Target 4 | 294.07 |
| Daily Target 5 | 298.13 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (2.86%) | 287.00 | 287.00 - 294.60 | 0.8966 times | Thu 30 October 2025 | 281.95 (0.14%) | 282.05 | 281.60 - 282.05 | 0.6207 times | Wed 29 October 2025 | 281.55 (0.32%) | 280.00 | 279.80 - 284.00 | 0.6207 times | Tue 28 October 2025 | 280.65 (-0.05%) | 282.00 | 279.90 - 282.00 | 1.6552 times | Mon 27 October 2025 | 280.80 (-1.65%) | 283.20 | 279.80 - 283.20 | 1.6552 times | Fri 24 October 2025 | 285.50 (-1.89%) | 293.90 | 285.50 - 293.90 | 0.5172 times | Thu 23 October 2025 | 291.00 (-1.97%) | 295.20 | 290.00 - 298.90 | 0.7241 times | Wed 22 October 2025 | 296.85 (6%) | 289.90 | 289.90 - 300.00 | 1.6552 times | Mon 20 October 2025 | 280.05 (0.5%) | 285.90 | 278.80 - 285.90 | 0.4138 times | Fri 17 October 2025 | 278.65 (-2.77%) | 285.00 | 276.55 - 289.00 | 1.2414 times | Thu 16 October 2025 | 286.60 (-1.38%) | 292.00 | 286.60 - 295.00 | 1.2414 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_SM are 284.9 and 299.7
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 281.67 |
| Weekly Target 3 | 288.13333333333 |
| Weekly Target 4 | 296.47 |
| Weekly Target 5 | 302.93 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (1.58%) | 283.20 | 279.80 - 294.60 | 0.6014 times | Fri 24 October 2025 | 285.50 (2.46%) | 285.90 | 278.80 - 300.00 | 0.3654 times | Fri 17 October 2025 | 278.65 (-4.01%) | 290.45 | 276.55 - 295.00 | 0.6053 times | Fri 10 October 2025 | 290.30 (4.48%) | 265.35 | 260.10 - 291.00 | 1.4503 times | Fri 03 October 2025 | 277.85 (2.89%) | 262.25 | 260.00 - 282.00 | 0.9364 times | Fri 26 September 2025 | 270.05 (-1.08%) | 273.00 | 260.00 - 277.45 | 1.0164 times | Fri 19 September 2025 | 273.00 (5.9%) | 255.40 | 246.00 - 279.50 | 1.8843 times | Fri 12 September 2025 | 257.80 (3.99%) | 245.60 | 240.00 - 259.00 | 0.9935 times | Fri 05 September 2025 | 247.90 (7.78%) | 235.00 | 210.50 - 250.00 | 1.0849 times | Fri 29 August 2025 | 230.00 (-8.53%) | 251.90 | 222.00 - 252.90 | 1.062 times | Fri 22 August 2025 | 251.45 (5.94%) | 233.05 | 233.05 - 252.00 | 1.2676 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_SM are 275.05 and 314.95
| Monthly Target 1 | 243.47 |
| Monthly Target 2 | 266.73 |
| Monthly Target 3 | 283.36666666667 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 323.27 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (4.77%) | 268.25 | 260.10 - 300.00 | 0.3897 times | Tue 30 September 2025 | 276.80 (20.35%) | 235.00 | 210.50 - 282.00 | 0.7208 times | Fri 29 August 2025 | 230.00 (7.5%) | 215.95 | 212.20 - 252.90 | 0.7676 times | Thu 31 July 2025 | 213.95 (28.61%) | 210.00 | 202.55 - 221.00 | 0.6967 times | Wed 05 March 2025 | 166.35 (18.02%) | 140.05 | 138.00 - 172.00 | 0.1561 times | Fri 28 February 2025 | 140.95 (18.1%) | 120.00 | 98.15 - 145.50 | 1.9595 times | Fri 31 January 2025 | 119.35 (13.78%) | 106.00 | 103.20 - 134.10 | 1.3409 times | Tue 31 December 2024 | 104.90 (4.74%) | 99.45 | 93.15 - 113.70 | 2.3753 times | Fri 29 November 2024 | 100.15 (2.3%) | 102.75 | 93.30 - 103.90 | 0.9138 times | Thu 31 October 2024 | 97.90 (-10.8%) | 76.70 | 76.30 - 103.00 | 0.6797 times | Mon 15 July 2024 | 109.75 (47.51%) | 86.00 | 78.50 - 130.75 | 1.1479 times |
Indicator Analysis of OneclickLogistics
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneclick Logistics OLIL_SM is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 269, while middle bands are at 276 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneclickLogistics (OLIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneclickLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneclickLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneclickLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneclickLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.06 and OneclickLogistics OLIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneclickLogistics OLIL_SM stock. Volume based technical analysis of OneclickLogistics OLIL_SM stock is negative.
OneclickLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneclick Logistics OLIL_SM
DMA (daily moving average) of Oneclick Logistics OLIL_SM
| DMA period | DMA value |
| 5 day DMA | 282.99 |
| 12 day DMA | 285.35 |
| 20 day DMA | 283.45 |
| 35 day DMA | 277.11 |
| 50 day DMA | 266.51 |
| 100 day DMA | 217.2 |
| 150 day DMA | 179.4 |
| 200 day DMA | 155.55 |
EMA (exponential moving average) of Oneclick Logistics OLIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.12 | 282.68 | 283.04 |
| 12 day EMA | 284.25 | 283.2 | 283.43 |
| 20 day EMA | 281.79 | 280.93 | 280.82 |
| 35 day EMA | 274.27 | 273.34 | 272.83 |
| 50 day EMA | 265.99 | 265.01 | 264.32 |
SMA (simple moving average) of Oneclick Logistics OLIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.99 | 282.09 | 283.9 |
| 12 day SMA | 285.35 | 285.02 | 286.1 |
| 20 day SMA | 283.45 | 282.36 | 282.11 |
| 35 day SMA | 277.11 | 276.11 | 275.41 |
| 50 day SMA | 266.51 | 265.73 | 264.88 |
| 100 day SMA | 217.2 | 215.53 | 213.92 |
| 150 day SMA | 179.4 | 178.1 | 176.87 |
| 200 day SMA | 155.55 | 154.44 | 153.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
