Login or Join

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1136.95 and 1191.65

Daily Target 11126.77
Daily Target 21147.13
Daily Target 31181.4666666667
Daily Target 41201.83
Daily Target 51236.17

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 28 March 2025 1167.50 (0%) 1174.55 1161.10 - 1215.80 0.6027 times
Thu 27 March 2025 1167.45 (-1.61%) 1185.65 1160.35 - 1205.20 0.738 times
Wed 26 March 2025 1186.50 (-1.3%) 1205.00 1180.05 - 1222.70 0.6117 times
Tue 25 March 2025 1202.15 (-4.95%) 1270.00 1195.55 - 1275.30 0.7856 times
Mon 24 March 2025 1264.70 (4.06%) 1230.00 1223.45 - 1319.85 2.3012 times
Fri 21 March 2025 1215.30 (7.97%) 1125.00 1108.00 - 1220.00 1.3614 times
Thu 20 March 2025 1125.55 (-0.18%) 1140.00 1111.05 - 1147.50 0.542 times
Wed 19 March 2025 1127.55 (6.45%) 1070.00 1070.00 - 1139.90 1.3106 times
Tue 18 March 2025 1059.20 (4.22%) 1030.00 1029.95 - 1089.00 1.3736 times
Mon 17 March 2025 1016.30 (-2.16%) 1041.00 1010.00 - 1059.20 0.3733 times
Thu 13 March 2025 1038.75 (-0.9%) 1054.95 1028.60 - 1062.95 0.3037 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1084.18 and 1243.68

Weekly Target 11056.4
Weekly Target 21111.95
Weekly Target 31215.9
Weekly Target 41271.45
Weekly Target 51375.4

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 28 March 2025 1167.50 (-3.93%) 1230.00 1160.35 - 1319.85 1.5821 times
Fri 21 March 2025 1215.30 (17%) 1041.00 1010.00 - 1220.00 1.5575 times
Thu 13 March 2025 1038.75 (-9.13%) 1148.25 1028.60 - 1162.50 0.4248 times
Fri 07 March 2025 1143.10 (6.67%) 1078.00 1008.30 - 1150.85 0.7718 times
Fri 28 February 2025 1071.65 (-10.12%) 1178.05 1060.00 - 1196.25 0.3371 times
Fri 21 February 2025 1192.25 (1.8%) 1158.00 1087.35 - 1239.15 0.7574 times
Fri 14 February 2025 1171.15 (-13.28%) 1347.15 1150.10 - 1362.15 0.5776 times
Fri 07 February 2025 1350.50 (-7.89%) 1425.00 1340.00 - 1444.55 0.5269 times
Fri 31 January 2025 1466.20 (6.15%) 1371.05 1244.90 - 1506.95 3.0152 times
Fri 24 January 2025 1381.20 (-0.75%) 1400.00 1350.75 - 1441.45 0.4496 times
Fri 17 January 2025 1391.60 (10.74%) 1339.65 1240.00 - 1478.50 1.5503 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1087.9 and 1399.45

Monthly Target 1853.67
Monthly Target 21010.58
Monthly Target 31165.2166666667
Monthly Target 41322.13
Monthly Target 51476.77

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.0489 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.5319 times
Fri 31 January 2025 1466.20 (1.36%) 1447.40 1240.00 - 1518.00 1.3789 times
Tue 31 December 2024 1446.55 (-9.38%) 1592.00 1424.00 - 1668.80 0.5332 times
Fri 29 November 2024 1596.30 (-3.1%) 1647.40 1384.05 - 1665.00 0.5049 times
Thu 31 October 2024 1647.30 (-0.49%) 1652.70 1552.70 - 1787.00 1.3496 times
Mon 30 September 2024 1655.45 (5.99%) 1565.00 1521.00 - 1733.90 0.9949 times
Fri 30 August 2024 1561.90 (-8.61%) 1716.40 1527.55 - 1742.00 1.2135 times
Wed 31 July 2024 1709.10 (-3.94%) 1779.70 1615.90 - 1960.00 1.2264 times
Fri 28 June 2024 1779.25 (1.9%) 1855.00 1458.50 - 1892.00 1.2179 times
Fri 31 May 2024 1746.15 (1.13%) 1729.20 1560.00 - 1865.00 0.9925 times

 monthly chart OlectraGreentech

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1156.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1117 and price is deviating by 66 points

Upper Bollinger band is at 1248 and lower is at 986, while middle bands are at 1051 and 1182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.23 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1197.66
12 day DMA 1134.93
20 day DMA 1116.36
35 day DMA 1159.83
50 day DMA 1227.08
100 day DMA 1361.17
150 day DMA 1453.88
200 day DMA 1517.57

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.771179.911186.14
12 day EMA1156.911154.991152.73
20 day EMA1153.831152.391150.81
35 day EMA1186.491187.611188.8
50 day EMA1232.431235.081237.84

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1197.661207.221198.84
12 day SMA1134.931128.081122.21
20 day SMA1116.361114.31113.92
35 day SMA1159.831165.571171.19
50 day SMA1227.081230.891236.26
100 day SMA1361.171365.611370.13
150 day SMA1453.881456.651459.32
200 day SMA1517.571520.611523.76
Back to top | Use Dark Theme