Login or Join

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1558.75 and 1615.25

Daily Target 11512.97
Daily Target 21548.03
Daily Target 31569.4666666667
Daily Target 41604.53
Daily Target 51625.97

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Mon 01 September 2025 1583.10 (2.65%) 1545.00 1534.40 - 1590.90 0.4726 times
Fri 29 August 2025 1542.20 (2.72%) 1504.00 1503.00 - 1565.00 0.7772 times
Thu 28 August 2025 1501.40 (-5.73%) 1588.60 1491.20 - 1589.00 0.7 times
Tue 26 August 2025 1592.70 (-0.49%) 1602.00 1578.90 - 1625.00 0.8882 times
Mon 25 August 2025 1600.60 (3.03%) 1565.00 1558.40 - 1690.00 2.8095 times
Fri 22 August 2025 1553.50 (1.52%) 1527.00 1526.00 - 1595.70 1.4937 times
Thu 21 August 2025 1530.30 (0.1%) 1532.20 1521.00 - 1550.80 0.3948 times
Wed 20 August 2025 1528.80 (1.39%) 1518.70 1497.20 - 1554.00 0.6467 times
Tue 19 August 2025 1507.80 (3.54%) 1458.20 1444.00 - 1555.00 1.5923 times
Mon 18 August 2025 1456.20 (-0.86%) 1480.10 1448.60 - 1492.80 0.2249 times
Thu 14 August 2025 1468.80 (-0.62%) 1479.20 1451.50 - 1496.70 0.2285 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1558.75 and 1615.25

Weekly Target 11512.97
Weekly Target 21548.03
Weekly Target 31569.4666666667
Weekly Target 41604.53
Weekly Target 51625.97

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Mon 01 September 2025 1583.10 (2.65%) 1545.00 1534.40 - 1590.90 0.1349 times
Fri 29 August 2025 1542.20 (-0.73%) 1565.00 1491.20 - 1690.00 1.4772 times
Fri 22 August 2025 1553.50 (5.77%) 1480.10 1444.00 - 1595.70 1.2424 times
Thu 14 August 2025 1468.80 (4.5%) 1391.00 1358.00 - 1515.50 0.6175 times
Fri 08 August 2025 1405.50 (-2.62%) 1441.70 1386.00 - 1475.00 0.5119 times
Fri 01 August 2025 1443.30 (-2.54%) 1475.00 1380.50 - 1499.90 0.8622 times
Fri 25 July 2025 1480.90 (15.36%) 1279.00 1260.00 - 1586.20 3.6261 times
Fri 18 July 2025 1283.70 (4.6%) 1220.00 1210.50 - 1298.80 0.5901 times
Fri 11 July 2025 1227.20 (2.32%) 1199.40 1182.70 - 1260.00 0.445 times
Fri 04 July 2025 1199.40 (3.02%) 1176.00 1166.20 - 1240.00 0.4927 times
Fri 27 June 2025 1164.20 (1.5%) 1130.00 1130.00 - 1204.80 0.229 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1558.75 and 1615.25

Monthly Target 11512.97
Monthly Target 21548.03
Monthly Target 31569.4666666667
Monthly Target 41604.53
Monthly Target 51625.97

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Mon 01 September 2025 1583.10 (2.65%) 1545.00 1534.40 - 1590.90 0.0511 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.5833 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.1449 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4212 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.1939 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.7624 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.1778 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.5973 times
Fri 31 January 2025 1466.20 (1.36%) 1447.40 1240.00 - 1518.00 1.5003 times
Tue 31 December 2024 1446.55 (-9.38%) 1592.00 1424.00 - 1668.80 0.5677 times
Fri 29 November 2024 1596.30 (-3.1%) 1647.40 1384.05 - 1665.00 0.567 times

 monthly chart OlectraGreentech

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1527.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1490 and price is deviating by 61 points

Upper Bollinger band is at 1611 and lower is at 1370, while middle bands are at 1430 and 1551

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555.11 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1564
12 day DMA 1528.61
20 day DMA 1489.95
35 day DMA 1424.22
50 day DMA 1354.43
100 day DMA 1281.17
150 day DMA 1257.04
200 day DMA 1314.39

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.751542.071542.01
12 day EMA1527.51517.41512.89
20 day EMA1492.881483.391477.2
35 day EMA1425.261415.971408.54
50 day EMA1360.181351.091343.29

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15641558.081555.7
12 day SMA1528.611516.071505.83
20 day SMA1489.951481.251475.14
35 day SMA1424.221414.551404.88
50 day SMA1354.431345.811338.26
100 day SMA1281.171276.731273.16
150 day SMA1257.041255.841254.98
200 day SMA1314.391314.541315.04
Back to top | Use Dark Theme