Login or Join

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1528.8 and 1593.5

Daily Target 11479.1
Daily Target 21513.8
Daily Target 31543.8
Daily Target 41578.5
Daily Target 51608.5

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 31 October 2025 1548.50 (1.14%) 1526.70 1509.10 - 1573.80 1.4317 times
Thu 30 October 2025 1531.00 (0.33%) 1524.70 1506.40 - 1538.80 1.367 times
Wed 29 October 2025 1526.00 (2.05%) 1498.00 1490.20 - 1540.00 1.7957 times
Tue 28 October 2025 1495.30 (4.73%) 1428.40 1426.30 - 1517.90 1.9677 times
Mon 27 October 2025 1427.80 (1.05%) 1417.80 1416.10 - 1439.00 0.6245 times
Fri 24 October 2025 1412.90 (-0.55%) 1421.70 1401.30 - 1431.00 0.516 times
Thu 23 October 2025 1420.70 (-1.31%) 1443.00 1405.00 - 1453.90 0.5635 times
Wed 22 October 2025 1439.50 (-0.16%) 1450.00 1430.00 - 1459.90 0.2107 times
Mon 20 October 2025 1441.80 (1.04%) 1430.00 1419.60 - 1450.00 0.7373 times
Fri 17 October 2025 1426.90 (-1.23%) 1444.00 1422.00 - 1454.80 0.7859 times
Thu 16 October 2025 1444.60 (-1.49%) 1468.50 1439.60 - 1473.90 0.5912 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1482.3 and 1640

Weekly Target 11355.1
Weekly Target 21451.8
Weekly Target 31512.8
Weekly Target 41609.5
Weekly Target 51670.5

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 0.8374 times
Fri 24 October 2025 1412.90 (-0.98%) 1430.00 1401.30 - 1459.90 0.2362 times
Fri 17 October 2025 1426.90 (-5.96%) 1509.70 1415.00 - 1511.20 0.5592 times
Fri 10 October 2025 1517.40 (-1.79%) 1547.00 1511.20 - 1578.00 0.419 times
Fri 03 October 2025 1545.10 (-0.55%) 1559.00 1530.00 - 1595.00 0.4363 times
Fri 26 September 2025 1553.60 (-5.27%) 1639.20 1545.80 - 1714.20 1.2523 times
Fri 19 September 2025 1640.10 (-0.39%) 1654.00 1622.10 - 1688.40 0.9686 times
Fri 12 September 2025 1646.60 (7.99%) 1529.40 1492.70 - 1668.50 1.8425 times
Fri 05 September 2025 1524.80 (-1.13%) 1545.00 1520.00 - 1615.00 0.9513 times
Fri 29 August 2025 1542.20 (-0.73%) 1565.00 1491.20 - 1690.00 2.4972 times
Fri 22 August 2025 1553.50 (5.77%) 1480.10 1444.00 - 1595.70 2.1003 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1386.55 and 1563.25

Monthly Target 11332.57
Monthly Target 21440.53
Monthly Target 31509.2666666667
Monthly Target 41617.23
Monthly Target 51685.97

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.4486 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.0722 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.4311 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 1.9387 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.3807 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.0791 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.6891 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.0646 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.5399 times
Fri 31 January 2025 1466.20 (1.36%) 1447.40 1240.00 - 1518.00 1.3561 times
Tue 31 December 2024 1446.55 (-9.38%) 1592.00 1424.00 - 1668.80 0.5131 times

 monthly chart OlectraGreentech

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1491.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1436.4

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1487 and price is deviating by 50 points

Upper Bollinger band is at 1586 and lower is at 1388, while middle bands are at 1438 and 1536

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.14 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1505.72
12 day DMA 1465.12
20 day DMA 1486.58
35 day DMA 1544.42
50 day DMA 1547.83
100 day DMA 1421.83
150 day DMA 1349.94
200 day DMA 1322.63

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.461494.451476.18
12 day EMA1491.751481.441472.43
20 day EMA1498.311493.031489.04
35 day EMA1511.441509.261507.98
50 day EMA1537.571537.121537.37

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.721478.61456.54
12 day SMA1465.121456.851452.3
20 day SMA1486.581487.051488.15
35 day SMA1544.421546.251547.31
50 day SMA1547.831547.011545.52
100 day SMA1421.831418.591415.5
150 day SMA1349.941348.051345.95
200 day SMA1322.631321.921321.38
Back to top | Use Dark Theme