OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1136.95 and 1191.65
Daily Target 1 | 1126.77 |
Daily Target 2 | 1147.13 |
Daily Target 3 | 1181.4666666667 |
Daily Target 4 | 1201.83 |
Daily Target 5 | 1236.17 |
Daily price and volume Olectra Greentech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1167.50 (0%) | 1174.55 | 1161.10 - 1215.80 | 0.6027 times |
Thu 27 March 2025 | 1167.45 (-1.61%) | 1185.65 | 1160.35 - 1205.20 | 0.738 times |
Wed 26 March 2025 | 1186.50 (-1.3%) | 1205.00 | 1180.05 - 1222.70 | 0.6117 times |
Tue 25 March 2025 | 1202.15 (-4.95%) | 1270.00 | 1195.55 - 1275.30 | 0.7856 times |
Mon 24 March 2025 | 1264.70 (4.06%) | 1230.00 | 1223.45 - 1319.85 | 2.3012 times |
Fri 21 March 2025 | 1215.30 (7.97%) | 1125.00 | 1108.00 - 1220.00 | 1.3614 times |
Thu 20 March 2025 | 1125.55 (-0.18%) | 1140.00 | 1111.05 - 1147.50 | 0.542 times |
Wed 19 March 2025 | 1127.55 (6.45%) | 1070.00 | 1070.00 - 1139.90 | 1.3106 times |
Tue 18 March 2025 | 1059.20 (4.22%) | 1030.00 | 1029.95 - 1089.00 | 1.3736 times |
Mon 17 March 2025 | 1016.30 (-2.16%) | 1041.00 | 1010.00 - 1059.20 | 0.3733 times |
Thu 13 March 2025 | 1038.75 (-0.9%) | 1054.95 | 1028.60 - 1062.95 | 0.3037 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1084.18 and 1243.68
Weekly Target 1 | 1056.4 |
Weekly Target 2 | 1111.95 |
Weekly Target 3 | 1215.9 |
Weekly Target 4 | 1271.45 |
Weekly Target 5 | 1375.4 |
Weekly price and volumes for Olectra Greentech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1167.50 (-3.93%) | 1230.00 | 1160.35 - 1319.85 | 1.5821 times |
Fri 21 March 2025 | 1215.30 (17%) | 1041.00 | 1010.00 - 1220.00 | 1.5575 times |
Thu 13 March 2025 | 1038.75 (-9.13%) | 1148.25 | 1028.60 - 1162.50 | 0.4248 times |
Fri 07 March 2025 | 1143.10 (6.67%) | 1078.00 | 1008.30 - 1150.85 | 0.7718 times |
Fri 28 February 2025 | 1071.65 (-10.12%) | 1178.05 | 1060.00 - 1196.25 | 0.3371 times |
Fri 21 February 2025 | 1192.25 (1.8%) | 1158.00 | 1087.35 - 1239.15 | 0.7574 times |
Fri 14 February 2025 | 1171.15 (-13.28%) | 1347.15 | 1150.10 - 1362.15 | 0.5776 times |
Fri 07 February 2025 | 1350.50 (-7.89%) | 1425.00 | 1340.00 - 1444.55 | 0.5269 times |
Fri 31 January 2025 | 1466.20 (6.15%) | 1371.05 | 1244.90 - 1506.95 | 3.0152 times |
Fri 24 January 2025 | 1381.20 (-0.75%) | 1400.00 | 1350.75 - 1441.45 | 0.4496 times |
Fri 17 January 2025 | 1391.60 (10.74%) | 1339.65 | 1240.00 - 1478.50 | 1.5503 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1087.9 and 1399.45
Monthly Target 1 | 853.67 |
Monthly Target 2 | 1010.58 |
Monthly Target 3 | 1165.2166666667 |
Monthly Target 4 | 1322.13 |
Monthly Target 5 | 1476.77 |
Monthly price and volumes Olectra Greentech
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 1167.50 (8.94%) | 1078.00 | 1008.30 - 1319.85 | 1.0489 times |
Fri 28 February 2025 | 1071.65 (-26.91%) | 1425.00 | 1060.00 - 1444.55 | 0.5319 times |
Fri 31 January 2025 | 1466.20 (1.36%) | 1447.40 | 1240.00 - 1518.00 | 1.3789 times |
Tue 31 December 2024 | 1446.55 (-9.38%) | 1592.00 | 1424.00 - 1668.80 | 0.5332 times |
Fri 29 November 2024 | 1596.30 (-3.1%) | 1647.40 | 1384.05 - 1665.00 | 0.5049 times |
Thu 31 October 2024 | 1647.30 (-0.49%) | 1652.70 | 1552.70 - 1787.00 | 1.3496 times |
Mon 30 September 2024 | 1655.45 (5.99%) | 1565.00 | 1521.00 - 1733.90 | 0.9949 times |
Fri 30 August 2024 | 1561.90 (-8.61%) | 1716.40 | 1527.55 - 1742.00 | 1.2135 times |
Wed 31 July 2024 | 1709.10 (-3.94%) | 1779.70 | 1615.90 - 1960.00 | 1.2264 times |
Fri 28 June 2024 | 1779.25 (1.9%) | 1855.00 | 1458.50 - 1892.00 | 1.2179 times |
Fri 31 May 2024 | 1746.15 (1.13%) | 1729.20 | 1560.00 - 1865.00 | 0.9925 times |
Indicator Analysis of OlectraGreentech
Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1156.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1117 and price is deviating by 66 points
Upper Bollinger band is at 1248 and lower is at 986, while middle bands are at 1051 and 1182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlectraGreentech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.23 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.
OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
DMA period | DMA value |
5 day DMA | 1197.66 |
12 day DMA | 1134.93 |
20 day DMA | 1116.36 |
35 day DMA | 1159.83 |
50 day DMA | 1227.08 |
100 day DMA | 1361.17 |
150 day DMA | 1453.88 |
200 day DMA | 1517.57 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1175.77 | 1179.91 | 1186.14 |
12 day EMA | 1156.91 | 1154.99 | 1152.73 |
20 day EMA | 1153.83 | 1152.39 | 1150.81 |
35 day EMA | 1186.49 | 1187.61 | 1188.8 |
50 day EMA | 1232.43 | 1235.08 | 1237.84 |
SMA (simple moving average) of Olectra Greentech OLECTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1197.66 | 1207.22 | 1198.84 |
12 day SMA | 1134.93 | 1128.08 | 1122.21 |
20 day SMA | 1116.36 | 1114.3 | 1113.92 |
35 day SMA | 1159.83 | 1165.57 | 1171.19 |
50 day SMA | 1227.08 | 1230.89 | 1236.26 |
100 day SMA | 1361.17 | 1365.61 | 1370.13 |
150 day SMA | 1453.88 | 1456.65 | 1459.32 |
200 day SMA | 1517.57 | 1520.61 | 1523.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.