IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.85 and 11.04
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.19 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (-0.99%) | 11.05 | 10.93 - 11.12 | 0.6587 times | Thu 28 August 2025 | 11.06 (-0.45%) | 11.20 | 11.01 - 11.20 | 1.564 times | Tue 26 August 2025 | 11.11 (-1.59%) | 11.30 | 11.08 - 11.31 | 0.553 times | Mon 25 August 2025 | 11.29 (0.18%) | 10.98 | 10.98 - 11.37 | 0.3472 times | Fri 22 August 2025 | 11.27 (-0.97%) | 11.39 | 11.27 - 11.41 | 0.4717 times | Thu 21 August 2025 | 11.38 (0.35%) | 11.37 | 11.34 - 11.44 | 0.553 times | Wed 20 August 2025 | 11.34 (-0.09%) | 11.31 | 11.29 - 11.40 | 1.2676 times | Tue 19 August 2025 | 11.35 (1.52%) | 11.24 | 11.20 - 11.36 | 0.5899 times | Mon 18 August 2025 | 11.18 (0.27%) | 11.19 | 11.11 - 11.27 | 0.5482 times | Thu 14 August 2025 | 11.15 (-0.8%) | 11.32 | 11.13 - 11.32 | 3.4465 times | Wed 13 August 2025 | 11.24 (0%) | 10.95 | 10.95 - 11.33 | 4.2635 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.72 and 11.16
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (-2.84%) | 10.98 | 10.93 - 11.37 | 0.4603 times | Fri 22 August 2025 | 11.27 (1.08%) | 11.19 | 11.11 - 11.44 | 0.5057 times | Thu 14 August 2025 | 11.15 (0.27%) | 11.19 | 10.95 - 11.33 | 1.4246 times | Fri 08 August 2025 | 11.12 (-0.89%) | 11.50 | 10.93 - 11.50 | 0.942 times | Fri 01 August 2025 | 11.22 (-2.18%) | 11.46 | 11.19 - 11.62 | 1.6816 times | Fri 25 July 2025 | 11.47 (-3.45%) | 11.92 | 11.46 - 11.99 | 1.1487 times | Fri 18 July 2025 | 11.88 (0.34%) | 12.13 | 11.80 - 12.22 | 0.4995 times | Fri 11 July 2025 | 11.84 (-1.91%) | 11.76 | 11.76 - 12.36 | 1.5264 times | Fri 04 July 2025 | 12.07 (1.34%) | 11.92 | 11.84 - 12.53 | 0.7508 times | Fri 27 June 2025 | 11.91 (3.3%) | 11.81 | 11.42 - 11.96 | 1.0605 times | Fri 20 June 2025 | 11.53 (-0.26%) | 11.58 | 11.31 - 11.79 | 0.9108 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.66 and 11.23
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (-3.78%) | 11.41 | 10.93 - 11.50 | 0.9996 times | Thu 31 July 2025 | 11.38 (-4.21%) | 11.93 | 11.33 - 12.53 | 1.2231 times | Mon 30 June 2025 | 11.88 (3.57%) | 11.46 | 11.31 - 12.02 | 1.0118 times | Fri 30 May 2025 | 11.47 (2.05%) | 11.26 | 10.97 - 11.73 | 0.8674 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 1.1655 times | Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.3678 times | Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.7429 times | Fri 31 January 2025 | 10.63 (-1.67%) | 10.82 | 10.13 - 11.22 | 0.6017 times | Tue 31 December 2024 | 10.81 (-3.05%) | 11.30 | 10.60 - 11.49 | 0.8189 times | Fri 29 November 2024 | 11.15 (-2.28%) | 11.64 | 10.39 - 11.98 | 1.2013 times | Thu 31 October 2024 | 11.41 (-13.17%) | 13.21 | 11.27 - 13.42 | 1.8178 times |
Indicator Analysis of IcicipramcOilietf
Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcOilietf (OILIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcOilietf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcOilietf in short term and the sell signal is strong.
IcicipramcOilietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcOilietf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcOilietf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and IcicipramcOilietf OILIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcOilietf OILIETF stock. Volume based technical analysis of IcicipramcOilietf OILIETF stock is negative.
IcicipramcOilietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.18 | 11.24 |
| 12 day EMA | 11.2 | 11.24 | 11.27 |
| 20 day EMA | 11.26 | 11.29 | 11.31 |
| 35 day EMA | 11.37 | 11.39 | 11.41 |
| 50 day EMA | 11.52 | 11.54 | 11.56 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.22 | 11.28 |
| 12 day SMA | 11.21 | 11.23 | 11.24 |
| 20 day SMA | 11.21 | 11.24 | 11.26 |
| 35 day SMA | 11.44 | 11.47 | 11.5 |
| 50 day SMA | 11.55 | 11.57 | 11.58 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.04 | 11.04 | 11.04 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.