IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.95 and 11.13
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.25 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.10 (-0.54%) | 11.15 | 10.97 - 11.15 | 0.5093 times | Thu 08 May 2025 | 11.16 (-1.67%) | 11.43 | 11.10 - 11.45 | 0.5373 times | Wed 07 May 2025 | 11.35 (0.27%) | 11.32 | 11.15 - 11.42 | 0.4583 times | Tue 06 May 2025 | 11.32 (-1.91%) | 11.54 | 11.30 - 11.60 | 0.6048 times | Mon 05 May 2025 | 11.54 (1.85%) | 11.44 | 11.33 - 11.56 | 1.354 times | Fri 02 May 2025 | 11.33 (0.8%) | 11.26 | 11.26 - 11.44 | 0.7228 times | Wed 30 April 2025 | 11.24 (-0.18%) | 11.27 | 11.21 - 11.38 | 0.9575 times | Tue 29 April 2025 | 11.26 (0.45%) | 11.35 | 11.23 - 11.35 | 1.2336 times | Mon 28 April 2025 | 11.21 (3.13%) | 10.92 | 10.70 - 11.24 | 3.0316 times | Fri 25 April 2025 | 10.87 (-1.36%) | 11.05 | 10.78 - 11.12 | 0.5908 times | Thu 24 April 2025 | 11.02 (-0.09%) | 11.02 | 10.97 - 11.06 | 0.2709 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.72 and 11.35
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.10 (-2.03%) | 11.44 | 10.97 - 11.60 | 0.8579 times | Fri 02 May 2025 | 11.33 (4.23%) | 10.92 | 10.70 - 11.44 | 1.4727 times | Fri 25 April 2025 | 10.87 (0.93%) | 10.87 | 10.77 - 11.12 | 0.7492 times | Thu 17 April 2025 | 10.77 (3.96%) | 10.49 | 10.40 - 10.80 | 0.4562 times | Fri 11 April 2025 | 10.36 (1.27%) | 10.16 | 9.46 - 10.49 | 0.7748 times | Fri 04 April 2025 | 10.23 (-3.76%) | 10.63 | 10.16 - 10.74 | 0.8499 times | Fri 28 March 2025 | 10.63 (0%) | 10.73 | 10.46 - 11.00 | 1.1874 times | Fri 21 March 2025 | 10.63 (5.25%) | 10.20 | 10.03 - 10.72 | 1.3717 times | Thu 13 March 2025 | 10.10 (-0.79%) | 10.21 | 9.90 - 10.32 | 0.5421 times | Fri 07 March 2025 | 10.18 (4.52%) | 9.93 | 9.42 - 10.26 | 1.7382 times | Fri 28 February 2025 | 9.74 (-4.04%) | 10.14 | 9.70 - 10.27 | 0.5511 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 10.72 and 11.35
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.10 (-1.25%) | 11.26 | 10.97 - 11.60 | 0.2906 times | Wed 30 April 2025 | 11.24 (5.74%) | 10.63 | 9.46 - 11.38 | 1.1555 times | Fri 28 March 2025 | 10.63 (9.14%) | 9.93 | 9.42 - 11.00 | 1.356 times | Fri 28 February 2025 | 9.74 (-8.37%) | 10.54 | 9.70 - 10.81 | 0.7365 times | Fri 31 January 2025 | 10.63 (-1.67%) | 10.82 | 10.13 - 11.22 | 0.6365 times | Tue 31 December 2024 | 10.81 (-3.05%) | 11.30 | 10.60 - 11.49 | 0.8486 times | Fri 29 November 2024 | 11.15 (-2.28%) | 11.64 | 10.39 - 11.98 | 1.191 times | Thu 31 October 2024 | 11.41 (-13.17%) | 13.21 | 11.27 - 13.42 | 1.8021 times | Mon 30 September 2024 | 13.14 (-2.95%) | 13.69 | 12.36 - 14.00 | 1.4446 times | Fri 30 August 2024 | 13.54 (1.2%) | 13.33 | 12.20 - 13.66 | 0.5385 times | Wed 31 July 2024 | 13.38 (0%) | 12.75 | 12.49 - 13.91 | 0.1866 times |
Indicator Analysis of IcicipramcOilietf
Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcOilietf (OILIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcOilietf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcOilietf in short term but the sell signal is initial and weak.
IcicipramcOilietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcOilietf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcOilietf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and IcicipramcOilietf OILIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcOilietf OILIETF stock. Volume based technical analysis of IcicipramcOilietf OILIETF stock is negative.
IcicipramcOilietf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.91 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.27 | 11.32 |
| 12 day EMA | 11.15 | 11.16 | 11.16 |
| 20 day EMA | 11.02 | 11.01 | 10.99 |
| 35 day EMA | 10.79 | 10.77 | 10.75 |
| 50 day EMA | 10.55 | 10.53 | 10.5 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.34 | 11.36 |
| 12 day SMA | 11.2 | 11.2 | 11.19 |
| 20 day SMA | 10.95 | 10.9 | 10.85 |
| 35 day SMA | 10.74 | 10.72 | 10.69 |
| 50 day SMA | 10.52 | 10.5 | 10.48 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 10.91 | 10.93 | 10.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.