IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.26 and 10.42
Daily Target 1 | 10.13 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.29 |
Daily Target 4 | 10.38 |
Daily Target 5 | 10.45 |
Daily price and volume Icicipramc Oilietf
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.31 (0.68%) | 10.24 | 10.20 - 10.36 | 0.8292 times | Tue 28 January 2025 | 10.24 (-0.58%) | 10.40 | 10.13 - 10.40 | 1.049 times | Mon 27 January 2025 | 10.30 (-2.18%) | 10.50 | 10.25 - 10.51 | 1.5346 times | Fri 24 January 2025 | 10.53 (-2.14%) | 10.86 | 10.50 - 10.89 | 1.8491 times | Thu 23 January 2025 | 10.76 (-0.46%) | 10.82 | 10.72 - 10.87 | 0.5909 times | Wed 22 January 2025 | 10.81 (-0.73%) | 10.99 | 10.70 - 10.99 | 0.673 times | Tue 21 January 2025 | 10.89 (-0.91%) | 11.08 | 10.86 - 11.08 | 1.3411 times | Mon 20 January 2025 | 10.99 (0.46%) | 10.98 | 10.89 - 11.02 | 0.5597 times | Fri 17 January 2025 | 10.94 (1.48%) | 10.87 | 10.83 - 10.99 | 0.7988 times | Thu 16 January 2025 | 10.78 (0.84%) | 10.84 | 10.73 - 10.84 | 0.7746 times | Wed 15 January 2025 | 10.69 (0%) | 10.74 | 10.65 - 10.82 | 0.6061 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.03 and 10.41
Weekly Target 1 | 9.94 |
Weekly Target 2 | 10.12 |
Weekly Target 3 | 10.316666666667 |
Weekly Target 4 | 10.5 |
Weekly Target 5 | 10.7 |
Weekly price and volumes for Icicipramc Oilietf
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.31 (-2.09%) | 10.50 | 10.13 - 10.51 | 0.7151 times | Fri 24 January 2025 | 10.53 (-3.75%) | 10.98 | 10.50 - 11.08 | 1.0505 times | Fri 17 January 2025 | 10.94 (3.99%) | 10.70 | 10.45 - 10.99 | 0.8451 times | Mon 13 January 2025 | 10.52 (-2.5%) | 10.70 | 10.45 - 10.72 | 0.3113 times | Fri 10 January 2025 | 10.79 (-2.79%) | 11.21 | 10.70 - 11.22 | 1.2106 times | Fri 03 January 2025 | 11.10 (3.26%) | 10.76 | 10.60 - 11.19 | 0.833 times | Fri 27 December 2024 | 10.75 (0.56%) | 10.75 | 10.65 - 10.92 | 1.8327 times | Fri 20 December 2024 | 10.69 (-1.84%) | 11.00 | 10.65 - 11.00 | 0.9041 times | Wed 18 December 2024 | 10.89 (-3.11%) | 11.26 | 10.85 - 11.26 | 1.0582 times | Fri 13 December 2024 | 11.24 (-1.23%) | 11.40 | 11.02 - 11.49 | 1.2395 times | Fri 06 December 2024 | 11.38 (2.06%) | 11.30 | 11.04 - 11.45 | 1.267 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 9.68 and 10.77
Monthly Target 1 | 9.46 |
Monthly Target 2 | 9.89 |
Monthly Target 3 | 10.553333333333 |
Monthly Target 4 | 10.98 |
Monthly Target 5 | 11.64 |
Monthly price and volumes Icicipramc Oilietf
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 10.31 (-4.63%) | 10.82 | 10.13 - 11.22 | 0.6367 times | Tue 31 December 2024 | 10.81 (-3.05%) | 11.30 | 10.60 - 11.49 | 0.8983 times | Fri 29 November 2024 | 11.15 (-2.28%) | 11.64 | 10.39 - 11.98 | 1.2607 times | Thu 31 October 2024 | 11.41 (-13.17%) | 13.21 | 11.27 - 13.42 | 1.9076 times | Mon 30 September 2024 | 13.14 (-2.95%) | 13.69 | 12.36 - 14.00 | 1.5291 times | Fri 30 August 2024 | 13.54 (1.2%) | 13.33 | 12.20 - 13.66 | 0.5701 times | Wed 31 July 2024 | 13.38 (0%) | 12.75 | 12.49 - 13.91 | 0.1975 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcOilietf
Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcOilietf (OILIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcOilietf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcOilietf in short term and the sell signal is strong.
IcicipramcOilietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcOilietf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcOilietf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and IcicipramcOilietf OILIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcOilietf OILIETF stock. Volume based technical analysis of IcicipramcOilietf OILIETF stock is negative.
IcicipramcOilietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.66 |
20 day DMA | 10.73 |
35 day DMA | 10.79 |
50 day DMA | 10.9 |
100 day DMA | 11.49 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.42 | 10.47 | 10.58 |
12 day EMA | 10.59 | 10.64 | 10.71 |
20 day EMA | 10.67 | 10.71 | 10.76 |
35 day EMA | 10.77 | 10.8 | 10.83 |
50 day EMA | 10.84 | 10.86 | 10.89 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.53 | 10.66 |
12 day SMA | 10.66 | 10.68 | 10.7 |
20 day SMA | 10.73 | 10.76 | 10.79 |
35 day SMA | 10.79 | 10.81 | 10.84 |
50 day SMA | 10.9 | 10.91 | 10.92 |
100 day SMA | 11.49 | 11.51 | 11.54 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.