Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcOilietf

Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 10.26 and 10.42

Daily Target 110.13
Daily Target 210.22
Daily Target 310.29
Daily Target 410.38
Daily Target 510.45

Daily price and volume Icicipramc Oilietf

Date Closing Open Range Volume
Wed 29 January 2025 10.31 (0.68%) 10.24 10.20 - 10.36 0.8292 times
Tue 28 January 2025 10.24 (-0.58%) 10.40 10.13 - 10.40 1.049 times
Mon 27 January 2025 10.30 (-2.18%) 10.50 10.25 - 10.51 1.5346 times
Fri 24 January 2025 10.53 (-2.14%) 10.86 10.50 - 10.89 1.8491 times
Thu 23 January 2025 10.76 (-0.46%) 10.82 10.72 - 10.87 0.5909 times
Wed 22 January 2025 10.81 (-0.73%) 10.99 10.70 - 10.99 0.673 times
Tue 21 January 2025 10.89 (-0.91%) 11.08 10.86 - 11.08 1.3411 times
Mon 20 January 2025 10.99 (0.46%) 10.98 10.89 - 11.02 0.5597 times
Fri 17 January 2025 10.94 (1.48%) 10.87 10.83 - 10.99 0.7988 times
Thu 16 January 2025 10.78 (0.84%) 10.84 10.73 - 10.84 0.7746 times
Wed 15 January 2025 10.69 (0%) 10.74 10.65 - 10.82 0.6061 times

 Daily chart IcicipramcOilietf

Weekly price and charts IcicipramcOilietf

Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 10.03 and 10.41

Weekly Target 19.94
Weekly Target 210.12
Weekly Target 310.316666666667
Weekly Target 410.5
Weekly Target 510.7

Weekly price and volumes for Icicipramc Oilietf

Date Closing Open Range Volume
Wed 29 January 2025 10.31 (-2.09%) 10.50 10.13 - 10.51 0.7151 times
Fri 24 January 2025 10.53 (-3.75%) 10.98 10.50 - 11.08 1.0505 times
Fri 17 January 2025 10.94 (3.99%) 10.70 10.45 - 10.99 0.8451 times
Mon 13 January 2025 10.52 (-2.5%) 10.70 10.45 - 10.72 0.3113 times
Fri 10 January 2025 10.79 (-2.79%) 11.21 10.70 - 11.22 1.2106 times
Fri 03 January 2025 11.10 (3.26%) 10.76 10.60 - 11.19 0.833 times
Fri 27 December 2024 10.75 (0.56%) 10.75 10.65 - 10.92 1.8327 times
Fri 20 December 2024 10.69 (-1.84%) 11.00 10.65 - 11.00 0.9041 times
Wed 18 December 2024 10.89 (-3.11%) 11.26 10.85 - 11.26 1.0582 times
Fri 13 December 2024 11.24 (-1.23%) 11.40 11.02 - 11.49 1.2395 times
Fri 06 December 2024 11.38 (2.06%) 11.30 11.04 - 11.45 1.267 times

 weekly chart IcicipramcOilietf

Monthly price and charts IcicipramcOilietf

Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 9.68 and 10.77

Monthly Target 19.46
Monthly Target 29.89
Monthly Target 310.553333333333
Monthly Target 410.98
Monthly Target 511.64

Monthly price and volumes Icicipramc Oilietf

Date Closing Open Range Volume
Wed 29 January 2025 10.31 (-4.63%) 10.82 10.13 - 11.22 0.6367 times
Tue 31 December 2024 10.81 (-3.05%) 11.30 10.60 - 11.49 0.8983 times
Fri 29 November 2024 11.15 (-2.28%) 11.64 10.39 - 11.98 1.2607 times
Thu 31 October 2024 11.41 (-13.17%) 13.21 11.27 - 13.42 1.9076 times
Mon 30 September 2024 13.14 (-2.95%) 13.69 12.36 - 14.00 1.5291 times
Fri 30 August 2024 13.54 (1.2%) 13.33 12.20 - 13.66 0.5701 times
Wed 31 July 2024 13.38 (0%) 12.75 12.49 - 13.91 0.1975 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart IcicipramcOilietf

Indicator Analysis of IcicipramcOilietf

Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Oilietf OILIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcOilietf (OILIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcOilietf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcOilietf in short term and the sell signal is strong.

IcicipramcOilietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcOilietf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcOilietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and IcicipramcOilietf OILIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcOilietf OILIETF stock. Volume based technical analysis of IcicipramcOilietf OILIETF stock is negative.

IcicipramcOilietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF

DMA (daily moving average) of Icicipramc Oilietf OILIETF

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.66
20 day DMA 10.73
35 day DMA 10.79
50 day DMA 10.9
100 day DMA 11.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Oilietf OILIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4710.58
12 day EMA10.5910.6410.71
20 day EMA10.6710.7110.76
35 day EMA10.7710.810.83
50 day EMA10.8410.8610.89

SMA (simple moving average) of Icicipramc Oilietf OILIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.5310.66
12 day SMA10.6610.6810.7
20 day SMA10.7310.7610.79
35 day SMA10.7910.8110.84
50 day SMA10.910.9110.92
100 day SMA11.4911.5111.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme