OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 77.09 and 81.19
| Daily Target 1 | 73.83 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.926666666667 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 82.03 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.68 (3.66%) | 76.84 | 75.50 - 79.60 | 0.7885 times | Tue 01 April 2025 | 75.90 (2.69%) | 73.91 | 73.91 - 76.56 | 0.54 times | Fri 28 March 2025 | 73.91 (0.03%) | 75.99 | 72.51 - 76.80 | 0.6187 times | Thu 27 March 2025 | 73.89 (-1.82%) | 77.15 | 71.49 - 77.15 | 0.8885 times | Wed 26 March 2025 | 75.26 (-4.55%) | 80.50 | 74.90 - 80.50 | 0.6935 times | Tue 25 March 2025 | 78.85 (-1.94%) | 83.39 | 77.41 - 83.39 | 1.3538 times | Mon 24 March 2025 | 80.41 (3.54%) | 80.00 | 77.10 - 81.49 | 1.0042 times | Fri 21 March 2025 | 77.66 (3.95%) | 72.05 | 72.05 - 78.40 | 1.2429 times | Thu 20 March 2025 | 74.71 (2.22%) | 76.00 | 72.92 - 76.49 | 1.3656 times | Wed 19 March 2025 | 73.09 (5%) | 68.27 | 68.26 - 73.09 | 1.5042 times | Tue 18 March 2025 | 69.61 (-0.26%) | 68.10 | 68.10 - 71.16 | 0.512 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 76.3 and 81.99
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.68 (6.45%) | 73.91 | 73.91 - 79.60 | 0.1517 times | Fri 28 March 2025 | 73.91 (-4.83%) | 80.00 | 71.49 - 83.39 | 0.5207 times | Fri 21 March 2025 | 77.66 (6.59%) | 73.00 | 68.10 - 78.40 | 0.6694 times | Thu 13 March 2025 | 72.86 (4.89%) | 72.90 | 66.30 - 75.68 | 0.3491 times | Fri 07 March 2025 | 69.46 (2%) | 65.02 | 64.50 - 70.20 | 0.6569 times | Fri 28 February 2025 | 68.10 (-8.63%) | 74.44 | 68.10 - 77.77 | 0.582 times | Fri 21 February 2025 | 74.53 (4.33%) | 67.86 | 62.56 - 74.61 | 0.8416 times | Fri 14 February 2025 | 71.44 (-22.64%) | 90.36 | 71.44 - 90.36 | 1.1844 times | Fri 07 February 2025 | 92.35 (110.13%) | 81.83 | 79.08 - 100.66 | 2.5468 times | Wed 10 January 2024 | 43.95 (15.51%) | 39.95 | 39.95 - 43.95 | 2.4972 times | Fri 05 January 2024 | 38.05 (27.05%) | 31.40 | 31.40 - 38.05 | 2.5592 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 76.3 and 81.99
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 77.396666666667 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 78.68 (6.45%) | 73.91 | 73.91 - 79.60 | 0.0228 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.3301 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 0.7747 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.7599 times | Fri 29 December 2023 | 29.95 (1.01%) | 23.45 | 22.40 - 29.95 | 1.3776 times | Wed 21 June 2023 | 29.65 (101.02%) | 14.95 | 14.65 - 30.05 | 5.5289 times | Wed 31 May 2023 | 14.75 (-13.99%) | 17.10 | 14.10 - 17.65 | 0.2685 times | Fri 28 April 2023 | 17.15 (22.5%) | 14.20 | 13.70 - 18.85 | 0.3794 times | Fri 31 March 2023 | 14.00 (1.82%) | 14.90 | 12.90 - 17.90 | 0.3639 times | Tue 28 February 2023 | 13.75 (-15.64%) | 17.05 | 13.10 - 17.05 | 0.1944 times | Tue 31 January 2023 | 16.30 (-10.68%) | 17.70 | 15.35 - 18.95 | 0.3757 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.65
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.26 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 75.15 |
| 20 day DMA | 72.85 |
| 35 day DMA | 72.92 |
| 50 day DMA | 67.18 |
| 100 day DMA | 43.83 |
| 150 day DMA | 34.32 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 75.33 | 75.05 |
| 12 day EMA | 75.17 | 74.53 | 74.28 |
| 20 day EMA | 73.41 | 72.86 | 72.54 |
| 35 day EMA | 68.91 | 68.33 | 67.88 |
| 50 day EMA | 64.75 | 64.18 | 63.7 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.56 | 76.46 |
| 12 day SMA | 75.15 | 74.66 | 74.24 |
| 20 day SMA | 72.85 | 72.2 | 71.81 |
| 35 day SMA | 72.92 | 73.31 | 73.88 |
| 50 day SMA | 67.18 | 66.17 | 65.22 |
| 100 day SMA | 43.83 | 43.2 | 42.6 |
| 150 day SMA | 34.32 | 33.89 | 33.49 |
| 200 day SMA | 29.92 | 29.62 | 29.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.