Login or Join

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong Daily Stock price targets for OilCountry OILCOUNTUB are 79.76 and 81.66

Daily Target 179.44
Daily Target 280.08
Daily Target 381.34
Daily Target 481.98
Daily Target 583.24

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 29 August 2025 80.72 (-1.44%) 82.26 80.70 - 82.60 0.798 times
Thu 28 August 2025 81.90 (-1.35%) 83.00 81.90 - 83.00 0.431 times
Tue 26 August 2025 83.02 (1.49%) 82.37 81.00 - 83.90 1.6711 times
Mon 25 August 2025 81.80 (-2.14%) 83.57 80.72 - 84.20 1.3834 times
Fri 22 August 2025 83.59 (1.57%) 82.43 82.12 - 83.99 0.6192 times
Thu 21 August 2025 82.30 (-0.92%) 83.39 82.00 - 83.90 1.0737 times
Wed 20 August 2025 83.06 (0%) 83.40 82.52 - 83.87 0.8521 times
Tue 19 August 2025 83.06 (-1.41%) 84.72 82.10 - 84.72 1.3405 times
Mon 18 August 2025 84.25 (0.83%) 84.60 83.23 - 84.96 0.7451 times
Thu 14 August 2025 83.56 (0.14%) 83.43 83.06 - 85.00 1.0859 times
Wed 13 August 2025 83.44 (-1.49%) 84.70 83.00 - 85.23 1.0994 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 78.96 and 82.46

Weekly Target 178.37
Weekly Target 279.55
Weekly Target 381.873333333333
Weekly Target 483.05
Weekly Target 585.37

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 29 August 2025 80.72 (-3.43%) 83.57 80.70 - 84.20 0.3151 times
Fri 22 August 2025 83.59 (0.04%) 84.60 82.00 - 84.96 0.3406 times
Thu 14 August 2025 83.56 (-5.39%) 86.60 83.00 - 87.79 0.5592 times
Fri 08 August 2025 88.32 (-3.98%) 91.06 88.32 - 97.70 0.9615 times
Fri 01 August 2025 91.98 (2.12%) 88.55 85.12 - 92.20 0.4946 times
Fri 25 July 2025 90.07 (-0.23%) 91.39 88.00 - 94.80 1.0192 times
Fri 18 July 2025 90.28 (0.7%) 88.30 83.99 - 91.95 0.765 times
Fri 11 July 2025 89.65 (-2.14%) 92.99 87.51 - 95.00 0.5963 times
Fri 04 July 2025 91.61 (-4.71%) 96.14 88.00 - 96.69 1.1761 times
Fri 27 June 2025 96.14 (24.31%) 78.06 76.61 - 99.67 3.7722 times
Fri 20 June 2025 77.34 (-1.72%) 82.00 74.31 - 86.55 1.7785 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 72.21 and 89.21

Monthly Target 169.37
Monthly Target 275.05
Monthly Target 386.373333333333
Monthly Target 492.05
Monthly Target 5103.37

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.2892 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.4335 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 0.9543 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.3185 times
Wed 30 April 2025 66.74 (-9.7%) 73.91 66.57 - 85.35 0.316 times
Fri 28 March 2025 73.91 (8.53%) 65.02 64.50 - 83.39 0.2893 times
Fri 28 February 2025 68.10 (54.95%) 81.83 62.56 - 100.66 0.6791 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.6661 times
Fri 29 December 2023 29.95 (1.01%) 23.45 22.40 - 29.95 1.2075 times
Wed 21 June 2023 29.65 (101.02%) 14.95 14.65 - 30.05 4.8464 times
Wed 31 May 2023 14.75 (-13.99%) 17.10 14.10 - 17.65 0.2353 times

 monthly chart OilCountry

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 82.21
12 day DMA 82.95
20 day DMA 86
35 day DMA 87.65
50 day DMA 88.22
100 day DMA 80.05
150 day DMA 76.12
200 day DMA 62.27

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9782.5982.93
12 day EMA83.4483.9484.31
20 day EMA84.7685.1985.54
35 day EMA85.8886.1886.43
50 day EMA86.8187.0687.27

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2182.5282.75
12 day SMA82.9583.2583.79
20 day SMA8686.3886.74
35 day SMA87.6587.9788.27
50 day SMA88.2288.1988.14
100 day SMA80.0580.0780.04
150 day SMA76.1275.7775.41
200 day SMA62.2761.9561.62
Back to top | Use Dark Theme