OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 79.76 and 81.66
Daily Target 1 | 79.44 |
Daily Target 2 | 80.08 |
Daily Target 3 | 81.34 |
Daily Target 4 | 81.98 |
Daily Target 5 | 83.24 |
Daily price and volume Oil Country
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.72 (-1.44%) | 82.26 | 80.70 - 82.60 | 0.798 times | Thu 28 August 2025 | 81.90 (-1.35%) | 83.00 | 81.90 - 83.00 | 0.431 times | Tue 26 August 2025 | 83.02 (1.49%) | 82.37 | 81.00 - 83.90 | 1.6711 times | Mon 25 August 2025 | 81.80 (-2.14%) | 83.57 | 80.72 - 84.20 | 1.3834 times | Fri 22 August 2025 | 83.59 (1.57%) | 82.43 | 82.12 - 83.99 | 0.6192 times | Thu 21 August 2025 | 82.30 (-0.92%) | 83.39 | 82.00 - 83.90 | 1.0737 times | Wed 20 August 2025 | 83.06 (0%) | 83.40 | 82.52 - 83.87 | 0.8521 times | Tue 19 August 2025 | 83.06 (-1.41%) | 84.72 | 82.10 - 84.72 | 1.3405 times | Mon 18 August 2025 | 84.25 (0.83%) | 84.60 | 83.23 - 84.96 | 0.7451 times | Thu 14 August 2025 | 83.56 (0.14%) | 83.43 | 83.06 - 85.00 | 1.0859 times | Wed 13 August 2025 | 83.44 (-1.49%) | 84.70 | 83.00 - 85.23 | 1.0994 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 78.96 and 82.46
Weekly Target 1 | 78.37 |
Weekly Target 2 | 79.55 |
Weekly Target 3 | 81.873333333333 |
Weekly Target 4 | 83.05 |
Weekly Target 5 | 85.37 |
Weekly price and volumes for Oil Country
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.72 (-3.43%) | 83.57 | 80.70 - 84.20 | 0.3151 times | Fri 22 August 2025 | 83.59 (0.04%) | 84.60 | 82.00 - 84.96 | 0.3406 times | Thu 14 August 2025 | 83.56 (-5.39%) | 86.60 | 83.00 - 87.79 | 0.5592 times | Fri 08 August 2025 | 88.32 (-3.98%) | 91.06 | 88.32 - 97.70 | 0.9615 times | Fri 01 August 2025 | 91.98 (2.12%) | 88.55 | 85.12 - 92.20 | 0.4946 times | Fri 25 July 2025 | 90.07 (-0.23%) | 91.39 | 88.00 - 94.80 | 1.0192 times | Fri 18 July 2025 | 90.28 (0.7%) | 88.30 | 83.99 - 91.95 | 0.765 times | Fri 11 July 2025 | 89.65 (-2.14%) | 92.99 | 87.51 - 95.00 | 0.5963 times | Fri 04 July 2025 | 91.61 (-4.71%) | 96.14 | 88.00 - 96.69 | 1.1761 times | Fri 27 June 2025 | 96.14 (24.31%) | 78.06 | 76.61 - 99.67 | 3.7722 times | Fri 20 June 2025 | 77.34 (-1.72%) | 82.00 | 74.31 - 86.55 | 1.7785 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 72.21 and 89.21
Monthly Target 1 | 69.37 |
Monthly Target 2 | 75.05 |
Monthly Target 3 | 86.373333333333 |
Monthly Target 4 | 92.05 |
Monthly Target 5 | 103.37 |
Monthly price and volumes Oil Country
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.2892 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.4335 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 0.9543 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.3185 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.316 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.2893 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 0.6791 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.6661 times | Fri 29 December 2023 | 29.95 (1.01%) | 23.45 | 22.40 - 29.95 | 1.2075 times | Wed 21 June 2023 | 29.65 (101.02%) | 14.95 | 14.65 - 30.05 | 4.8464 times | Wed 31 May 2023 | 14.75 (-13.99%) | 17.10 | 14.10 - 17.65 | 0.2353 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
DMA period | DMA value |
5 day DMA | 82.21 |
12 day DMA | 82.95 |
20 day DMA | 86 |
35 day DMA | 87.65 |
50 day DMA | 88.22 |
100 day DMA | 80.05 |
150 day DMA | 76.12 |
200 day DMA | 62.27 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.97 | 82.59 | 82.93 |
12 day EMA | 83.44 | 83.94 | 84.31 |
20 day EMA | 84.76 | 85.19 | 85.54 |
35 day EMA | 85.88 | 86.18 | 86.43 |
50 day EMA | 86.81 | 87.06 | 87.27 |
SMA (simple moving average) of Oil Country OILCOUNTUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.21 | 82.52 | 82.75 |
12 day SMA | 82.95 | 83.25 | 83.79 |
20 day SMA | 86 | 86.38 | 86.74 |
35 day SMA | 87.65 | 87.97 | 88.27 |
50 day SMA | 88.22 | 88.19 | 88.14 |
100 day SMA | 80.05 | 80.07 | 80.04 |
150 day SMA | 76.12 | 75.77 | 75.41 |
200 day SMA | 62.27 | 61.95 | 61.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.