Warning: Undefined array key "9250.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "8500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 10899.8 and 11365.8

Daily Target 110810.05
Daily Target 210989.55
Daily Target 311276.05
Daily Target 411455.55
Daily Target 511742.05

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Tue 19 November 2024 11169.05 (-0.92%) 11275.00 11096.55 - 11562.55 1.0499 times
Mon 18 November 2024 11272.25 (-4.22%) 11800.45 11009.40 - 11844.90 1.476 times
Thu 14 November 2024 11768.55 (0.05%) 11729.95 11700.10 - 12004.50 0.8928 times
Wed 13 November 2024 11762.15 (-0.79%) 11840.05 11681.60 - 11977.55 0.7723 times
Tue 12 November 2024 11855.75 (-0.65%) 11989.00 11783.15 - 12141.95 1.2343 times
Mon 11 November 2024 11932.80 (3.6%) 11500.00 11397.85 - 11985.00 1.3209 times
Fri 08 November 2024 11518.15 (0.83%) 11410.00 11410.00 - 11749.95 0.8021 times
Thu 07 November 2024 11423.30 (-1.19%) 11600.00 11250.00 - 11665.20 0.6034 times
Wed 06 November 2024 11561.00 (5.69%) 11083.55 11038.10 - 11600.00 1.1939 times
Tue 05 November 2024 10938.35 (0.88%) 10840.00 10775.00 - 10949.95 0.6544 times
Mon 04 November 2024 10842.80 (0.19%) 10823.25 10725.15 - 10940.40 0.8114 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 10671.48 and 11506.98

Weekly Target 110505.62
Weekly Target 210837.33
Weekly Target 311341.116666667
Weekly Target 411672.83
Weekly Target 512176.62

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Tue 19 November 2024 11169.05 (-5.09%) 11800.45 11009.40 - 11844.90 0.3307 times
Thu 14 November 2024 11768.55 (2.17%) 11500.00 11397.85 - 12141.95 0.5526 times
Fri 08 November 2024 11518.15 (6.43%) 10823.25 10725.15 - 11749.95 0.5323 times
Fri 01 November 2024 10822.35 (-0.6%) 10869.20 10644.00 - 11500.00 0.5714 times
Fri 25 October 2024 10888.05 (-6%) 11627.00 10428.85 - 11659.00 1.1762 times
Fri 18 October 2024 11583.60 (0.24%) 11584.95 11301.05 - 11881.85 0.622 times
Fri 11 October 2024 11556.40 (5.53%) 11050.00 10723.00 - 11845.00 0.8959 times
Fri 04 October 2024 10951.20 (-3.88%) 11392.00 10901.00 - 11497.00 0.5382 times
Fri 27 September 2024 11392.80 (0.19%) 11395.00 11091.05 - 11673.00 1.4118 times
Fri 20 September 2024 11371.60 (-7.26%) 12250.00 10651.25 - 12619.00 3.3691 times
Fri 13 September 2024 12261.90 (13.04%) 10850.00 10759.40 - 12313.55 1.9635 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 10947.1 and 12363.9

Monthly Target 19928.58
Monthly Target 210548.82
Monthly Target 311345.383333333
Monthly Target 411965.62
Monthly Target 512762.18

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Tue 19 November 2024 11169.05 (2.6%) 10886.50 10725.15 - 12141.95 0.2207 times
Thu 31 October 2024 10886.50 (-4.99%) 11400.10 10428.85 - 11881.85 0.5667 times
Mon 30 September 2024 11458.70 (4.28%) 10874.05 10651.25 - 12619.00 1.2655 times
Fri 30 August 2024 10988.70 (-0.51%) 11180.20 9605.05 - 11307.00 1.5723 times
Wed 31 July 2024 11044.85 (11.76%) 9905.20 9890.15 - 11443.60 1.3649 times
Fri 28 June 2024 9882.25 (32.56%) 7526.00 7022.55 - 10050.00 1.4089 times
Fri 31 May 2024 7454.95 (-1.89%) 7615.00 7368.05 - 7984.00 0.5611 times
Tue 30 April 2024 7598.65 (-13.4%) 8799.00 7111.00 - 9023.00 1.0725 times
Thu 28 March 2024 8774.10 (14.35%) 7724.95 7602.55 - 8894.00 1.0789 times
Thu 29 February 2024 7673.00 (17.66%) 6521.00 6381.00 - 8189.45 0.8885 times
Wed 31 January 2024 6521.10 (54.79%) 4300.00 4280.00 - 7173.40 2.9653 times

 monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11423.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11583.2

Munafa value: 39 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11234 and price is deviating by 379 points

Upper Bollinger band is at 11991 and lower is at 10478, while middle bands are at 10856 and 11613

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.

OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11544.29 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 11565.55
12 day DMA 11405.54
20 day DMA 11233.79
35 day DMA 11312.14
50 day DMA 11368.42
100 day DMA 11078.17
150 day DMA 10136.91
200 day DMA 9618.87

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA11432.0311563.511709.11
12 day EMA11423.2711469.4711505.31
20 day EMA11376.7511398.611411.89
35 day EMA11346.1811356.6111361.58
50 day EMA11367.1111375.1911379.39

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA11565.5511718.311767.48
12 day SMA11405.541138211381.56
20 day SMA11233.7911235.1711250.73
35 day SMA11312.1411318.5411318.75
50 day SMA11368.4211361.9911361.89
100 day SMA11078.1711068.8311058.05
150 day SMA10136.9110113.1310089.49
200 day SMA9618.879596.119572.57

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 11157.85 11314.50 11120.15 to 11551.00 0.99 times
18 Mon 11254.20 11898.80 10984.90 to 11898.80 1 times
14 Thu 11796.75 11700.30 11700.30 to 12024.05 1 times
13 Wed 11773.15 11820.15 11689.45 to 11970.15 1.01 times
12 Tue 11876.10 11930.15 11805.10 to 12155.20 1.01 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 11220.05 11335.50 11200.00 to 11619.60 1.45 times
18 Mon 11321.15 11855.60 11106.85 to 11855.60 1.18 times
14 Thu 11853.90 11894.80 11832.15 to 12070.00 0.79 times
13 Wed 11850.80 11909.05 11768.55 to 12040.00 0.78 times
12 Tue 11952.50 12091.55 11881.85 to 12199.10 0.8 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 11281.20 11470.00 11269.25 to 11470.00 0.94 times
18 Mon 11380.25 11720.00 11300.00 to 11792.50 0.92 times
14 Thu 11941.75 12048.65 11900.65 to 12100.00 1.11 times
13 Wed 11908.20 12000.00 11850.00 to 12050.00 1.1 times
12 Tue 12010.40 11980.00 11980.00 to 12136.65 0.92 times

Option chain for Oracle Financial OFSS 28 Thu November 2024 expiry

OracleFinancial OFSS Option strike: 13000.00

Date CE PE PCR
19 Tue November 2024 9.801250.00 0
18 Mon November 2024 10.251250.00 0
14 Thu November 2024 35.101250.00 0
13 Wed November 2024 44.151344.05 0.01

OracleFinancial OFSS Option strike: 12750.00

Date CE PE PCR
19 Tue November 2024 12.251408.50 0.03
18 Mon November 2024 16.051493.20 0.03

OracleFinancial OFSS Option strike: 12500.00

Date CE PE PCR
19 Tue November 2024 18.651235.05 0.03
18 Mon November 2024 27.551235.05 0.03
14 Thu November 2024 90.40640.00 0.03
13 Wed November 2024 110.50822.00 0.03

OracleFinancial OFSS Option strike: 12250.00

Date CE PE PCR
19 Tue November 2024 27.90798.20 0.09
18 Mon November 2024 46.301054.35 0.1
14 Thu November 2024 143.55562.05 0.14
13 Wed November 2024 162.50618.05 0.12

OracleFinancial OFSS Option strike: 12000.00

Date CE PE PCR
19 Tue November 2024 47.10752.30 0.14
18 Mon November 2024 72.30791.15 0.15
14 Thu November 2024 220.90422.90 0.22
13 Wed November 2024 236.45456.40 0.25

OracleFinancial OFSS Option strike: 11750.00

Date CE PE PCR
19 Tue November 2024 75.65659.50 0.51
18 Mon November 2024 120.40578.55 0.61
14 Thu November 2024 334.85284.70 0.74
13 Wed November 2024 343.50328.35 0.73

OracleFinancial OFSS Option strike: 11500.00

Date CE PE PCR
19 Tue November 2024 128.10467.95 0.68
18 Mon November 2024 192.60400.90 0.97
14 Thu November 2024 475.25185.15 1.53
13 Wed November 2024 486.70213.55 1.38

OracleFinancial OFSS Option strike: 11250.00

Date CE PE PCR
19 Tue November 2024 215.00307.70 0.7
18 Mon November 2024 296.50288.85 1.8
14 Thu November 2024 670.00112.40 2.2
13 Wed November 2024 666.35137.50 1.82

OracleFinancial OFSS Option strike: 11000.00

Date CE PE PCR
19 Tue November 2024 354.55197.80 1.93
18 Mon November 2024 451.95200.90 2.03
14 Thu November 2024 872.5574.65 1.75
13 Wed November 2024 849.5091.10 1.66

OracleFinancial OFSS Option strike: 10750.00

Date CE PE PCR
19 Tue November 2024 529.20119.50 18.64
18 Mon November 2024 608.80126.10 18.44
14 Thu November 2024 1088.1545.50 16.63
13 Wed November 2024 1078.4058.15 14.73

OracleFinancial OFSS Option strike: 10500.00

Date CE PE PCR
19 Tue November 2024 736.3080.40 9.51
18 Mon November 2024 831.1583.40 9.86
14 Thu November 2024 1325.0028.50 8.16
13 Wed November 2024 1325.0040.60 7.79

OracleFinancial OFSS Option strike: 10250.00

Date CE PE PCR
19 Tue November 2024 1177.6052.65 31.13
18 Mon November 2024 1660.9045.90 48.86
14 Thu November 2024 1660.9016.60 43.43
13 Wed November 2024 1660.9024.80 35.29

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
19 Tue November 2024 1750.0035.00 95.7
18 Mon November 2024 1750.0033.95 99.6
14 Thu November 2024 1750.009.40 102.2
13 Wed November 2024 1750.0016.40 119.9

OracleFinancial OFSS Option strike: 9750.00

Date CE PE PCR
19 Tue November 2024 1314.8524.35 84
18 Mon November 2024 1314.8525.45 74
14 Thu November 2024 1314.857.15 77
13 Wed November 2024 1314.8511.90 75
Back to top | Use Dark Theme