Login or Join

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 8193.25 and 8374.25

Daily Target 18159.83
Daily Target 28226.67
Daily Target 38340.8333333333
Daily Target 48407.67
Daily Target 58521.83

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Fri 29 August 2025 8293.50 (-0.92%) 8310.50 8274.00 - 8455.00 0.8626 times
Thu 28 August 2025 8370.50 (-1.88%) 8540.00 8335.50 - 8565.50 1.0958 times
Tue 26 August 2025 8530.50 (-2.51%) 8720.50 8505.00 - 8759.50 0.8705 times
Mon 25 August 2025 8750.50 (1.47%) 8670.50 8670.50 - 8932.00 2.2112 times
Fri 22 August 2025 8624.00 (-0.86%) 8744.00 8610.00 - 8744.00 0.3769 times
Thu 21 August 2025 8699.00 (-0.73%) 8810.00 8681.00 - 8860.00 1.0936 times
Wed 20 August 2025 8763.00 (1.93%) 8550.00 8550.00 - 8848.00 1.5861 times
Tue 19 August 2025 8597.00 (0.52%) 8619.00 8491.00 - 8636.00 0.578 times
Mon 18 August 2025 8552.50 (-0.4%) 8660.00 8517.00 - 8665.50 0.4232 times
Thu 14 August 2025 8586.50 (-0.09%) 8585.00 8570.00 - 8718.50 0.9021 times
Wed 13 August 2025 8594.50 (0.95%) 8588.00 8465.50 - 8617.00 0.7648 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 7954.75 and 8612.75

Weekly Target 17841.83
Weekly Target 28067.67
Weekly Target 38499.8333333333
Weekly Target 48725.67
Weekly Target 59157.83

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Fri 29 August 2025 8293.50 (-3.83%) 8670.50 8274.00 - 8932.00 0.8281 times
Fri 22 August 2025 8624.00 (0.44%) 8660.00 8491.00 - 8860.00 0.6667 times
Thu 14 August 2025 8586.50 (1.93%) 8409.00 8363.00 - 8718.50 0.5077 times
Fri 08 August 2025 8424.00 (0.54%) 8355.50 8319.50 - 8627.50 0.5747 times
Fri 01 August 2025 8378.50 (-2.68%) 8645.00 8340.00 - 8769.50 1.0019 times
Fri 25 July 2025 8609.00 (-2.06%) 8790.00 8575.00 - 9034.50 1.5332 times
Fri 18 July 2025 8790.50 (1.79%) 8640.00 8505.50 - 8893.00 0.7606 times
Fri 11 July 2025 8636.00 (-5.19%) 9099.50 8531.50 - 9099.50 0.953 times
Fri 04 July 2025 9109.00 (1.31%) 9089.50 8850.00 - 9148.00 1.1489 times
Fri 27 June 2025 8991.00 (-4.31%) 9349.50 8941.00 - 9349.50 2.0252 times
Fri 20 June 2025 9395.50 (-0.88%) 9504.50 9298.00 - 9775.00 1.4707 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 7954.75 and 8612.75

Monthly Target 17841.83
Monthly Target 28067.67
Monthly Target 38499.8333333333
Monthly Target 48725.67
Monthly Target 59157.83

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 29 August 2025 8293.50 (-2.14%) 8475.00 8274.00 - 8932.00 0.5047 times
Thu 31 July 2025 8475.00 (-5.69%) 9060.00 8445.50 - 9148.00 0.8887 times
Mon 30 June 2025 8986.00 (6.19%) 8449.00 8267.00 - 9775.00 1.4225 times
Fri 30 May 2025 8462.50 (-2.97%) 8800.00 7933.50 - 8883.50 0.8965 times
Wed 30 April 2025 8721.50 (11.09%) 7709.00 7038.00 - 8899.50 1.1604 times
Fri 28 March 2025 7850.90 (1.12%) 7801.75 7131.90 - 8151.00 1.2138 times
Fri 28 February 2025 7763.90 (-14.89%) 8838.10 7545.00 - 9514.90 0.6793 times
Fri 31 January 2025 9122.05 (-28.68%) 12789.45 8941.00 - 12879.95 1.4684 times
Tue 31 December 2024 12789.45 (9.34%) 11695.00 11670.90 - 13220.00 1.0835 times
Fri 29 November 2024 11696.45 (7.44%) 10886.50 10725.15 - 12141.95 0.6821 times
Thu 31 October 2024 10886.50 (-4.99%) 11400.10 10428.85 - 11881.85 1.0975 times

 monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8535.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8373

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8540 and price is deviating by 121 points

Upper Bollinger band is at 8781 and lower is at 8299, while middle bands are at 8419 and 8661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.

OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8609.82 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 8513.8
12 day DMA 8572.92
20 day DMA 8539.45
35 day DMA 8623.76
50 day DMA 8761.78
100 day DMA 8644.44
150 day DMA 8575.66
200 day DMA 9406.85

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8459.978543.28629.54
12 day EMA8535.58579.498617.47
20 day EMA8578.548608.538633.57
35 day EMA8690.158713.58733.69
50 day EMA8803.558824.368842.88

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8513.88594.98673.4
12 day SMA8572.928582.088586.54
20 day SMA8539.458553.288567.98
35 day SMA8623.768642.198660.36
50 day SMA8761.788789.038816.27
100 day SMA8644.448637.328631.28
150 day SMA8575.668587.158598.19
200 day SMA9406.859423.199436.03

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 8324.50 8395.00 8301.50 to 8496.50 1.27 times
28 Thu 8406.50 8559.50 8372.00 to 8568.50 1.27 times
26 Tue 8555.00 8736.50 8536.50 to 8780.50 1.16 times
25 Mon 8780.50 8745.00 8699.50 to 8968.50 0.85 times
22 Fri 8670.50 8749.00 8654.00 to 8773.00 0.44 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 8370.00 8395.00 8355.50 to 8531.00 1.51 times
28 Thu 8451.00 8500.00 8426.50 to 8560.00 1.39 times
26 Tue 8596.50 8772.00 8583.00 to 8795.00 0.79 times
25 Mon 8820.00 8812.50 8811.00 to 8990.00 0.55 times
22 Fri 8704.50 8783.50 8700.00 to 8801.50 0.76 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 8390.00 8557.00 8380.00 to 8557.00 1 times

Option chain for Oracle Financial OFSS 30 Tue September 2025 expiry

OracleFinancial OFSS Option strike: 9000.00

Date CE PE PCR
29 Fri August 2025 63.10729.75 0.32
28 Thu August 2025 94.65660.10 0.33
26 Tue August 2025 142.60579.35 0.29
25 Mon August 2025 224.40435.70 0.27

OracleFinancial OFSS Option strike: 8900.00

Date CE PE PCR
29 Fri August 2025 79.25644.85 0.34
28 Thu August 2025 117.80548.00 0.48
26 Tue August 2025 173.00500.00 0.42
25 Mon August 2025 268.80371.35 0.51

OracleFinancial OFSS Option strike: 8800.00

Date CE PE PCR
29 Fri August 2025 99.60565.55 0.74
28 Thu August 2025 140.85519.55 0.78
26 Tue August 2025 197.70438.45 0.84
25 Mon August 2025 311.40323.85 0.98

OracleFinancial OFSS Option strike: 8700.00

Date CE PE PCR
29 Fri August 2025 124.95499.80 0.24
28 Thu August 2025 168.90440.00 0.32
26 Tue August 2025 243.35361.85 0.03

OracleFinancial OFSS Option strike: 8600.00

Date CE PE PCR
29 Fri August 2025 153.95421.35 0.54
28 Thu August 2025 209.05355.00 0.73
26 Tue August 2025 287.40317.00 0.64
25 Mon August 2025 440.20225.00 0.27

OracleFinancial OFSS Option strike: 8500.00

Date CE PE PCR
29 Fri August 2025 189.70358.70 0.75
28 Thu August 2025 251.50324.70 1.03
26 Tue August 2025 332.70271.75 2.98
25 Mon August 2025 476.05193.60 3.62

OracleFinancial OFSS Option strike: 8400.00

Date CE PE PCR
29 Fri August 2025 231.95299.30 0.61

OracleFinancial OFSS Option strike: 8300.00

Date CE PE PCR
29 Fri August 2025 278.75253.55 3.53
28 Thu August 2025 360.15233.00 2.75

OracleFinancial OFSS Option strike: 8200.00

Date CE PE PCR
29 Fri August 2025 398.15201.65 193
Back to top | Use Dark Theme