Login or Join

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 7678.43 and 7875.73

Daily Target 17517.42
Daily Target 27642.13
Daily Target 37714.7166666667
Daily Target 47839.43
Daily Target 57912.02

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Wed 02 April 2025 7766.85 (2.39%) 7616.00 7590.00 - 7787.30 0.7588 times
Tue 01 April 2025 7585.35 (-3.38%) 7709.00 7567.00 - 7800.00 0.6893 times
Fri 28 March 2025 7850.90 (-0.2%) 7930.00 7690.00 - 7936.95 0.7433 times
Thu 27 March 2025 7866.25 (-0.29%) 7774.00 7774.00 - 8018.30 1.3937 times
Wed 26 March 2025 7889.05 (-0.94%) 7999.95 7828.50 - 8055.55 0.5445 times
Tue 25 March 2025 7963.95 (0.04%) 8048.10 7795.40 - 8151.00 1.2995 times
Mon 24 March 2025 7961.15 (4.14%) 7770.00 7610.00 - 8048.00 1.138 times
Fri 21 March 2025 7644.40 (0.87%) 7500.00 7451.00 - 7705.80 1.1085 times
Thu 20 March 2025 7578.80 (-1.25%) 7793.50 7531.65 - 7838.00 1.5865 times
Wed 19 March 2025 7674.85 (1.19%) 7599.95 7377.75 - 7694.00 0.7381 times
Tue 18 March 2025 7584.55 (1.37%) 7510.70 7470.25 - 7620.00 0.4887 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 7666.93 and 7899.93

Weekly Target 17478.28
Weekly Target 27622.57
Weekly Target 37711.2833333333
Weekly Target 47855.57
Weekly Target 57944.28

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Wed 02 April 2025 7766.85 (-1.07%) 7709.00 7567.00 - 7800.00 0.4118 times
Fri 28 March 2025 7850.90 (2.7%) 7770.00 7610.00 - 8151.00 1.4557 times
Fri 21 March 2025 7644.40 (4.32%) 7343.00 7340.50 - 7838.00 1.4179 times
Thu 13 March 2025 7328.00 (-3.19%) 7566.75 7131.90 - 7606.60 1.0408 times
Fri 07 March 2025 7569.10 (-2.51%) 7801.75 7527.00 - 8080.00 1.3096 times
Fri 28 February 2025 7763.90 (-7.63%) 8348.55 7545.00 - 8379.00 0.7352 times
Fri 21 February 2025 8405.00 (-6.23%) 8910.00 8282.00 - 8962.00 0.8276 times
Fri 14 February 2025 8962.95 (-5.18%) 9430.10 8810.00 - 9471.70 0.5518 times
Fri 07 February 2025 9452.70 (3.62%) 8838.10 8630.10 - 9514.90 0.8091 times
Fri 31 January 2025 9122.05 (-6.97%) 9705.00 8941.00 - 9790.00 1.4405 times
Fri 24 January 2025 9805.65 (-2.21%) 9999.05 9480.00 - 10265.00 1.4996 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 7666.93 and 7899.93

Monthly Target 17478.28
Monthly Target 27622.57
Monthly Target 37711.2833333333
Monthly Target 47855.57
Monthly Target 57944.28

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Wed 02 April 2025 7766.85 (-1.07%) 7709.00 7567.00 - 7800.00 0.0659 times
Fri 28 March 2025 7850.90 (1.12%) 7801.75 7131.90 - 8151.00 0.8358 times
Fri 28 February 2025 7763.90 (-14.89%) 8838.10 7545.00 - 9514.90 0.4677 times
Fri 31 January 2025 9122.05 (-28.68%) 12789.45 8941.00 - 12879.95 1.0382 times
Tue 31 December 2024 12789.45 (9.34%) 11695.00 11670.90 - 13220.00 0.7626 times
Fri 29 November 2024 11696.45 (7.44%) 10886.50 10725.15 - 12141.95 0.4696 times
Thu 31 October 2024 10886.50 (-4.99%) 11400.10 10428.85 - 11881.85 0.7557 times
Mon 30 September 2024 11458.70 (4.28%) 10874.05 10651.25 - 12619.00 1.6876 times
Fri 30 August 2024 10988.70 (-0.51%) 11180.20 9605.05 - 11307.00 2.0968 times
Wed 31 July 2024 11044.85 (11.76%) 9905.20 9890.15 - 11443.60 1.8201 times
Fri 28 June 2024 9882.25 (32.56%) 7526.00 7022.55 - 10050.00 1.8788 times

 monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7762.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7668 and price is deviating by 202 points

Upper Bollinger band is at 8070 and lower is at 7265, while middle bands are at 7466 and 7869

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OracleFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7778.62 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 7791.68
12 day DMA 7737.32
20 day DMA 7667.09
35 day DMA 8069.49
50 day DMA 8486.81
100 day DMA 10211.45
150 day DMA 10572.1
200 day DMA 10584.26

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA7760.927757.957844.23
12 day EMA7762.027761.147793.09
20 day EMA7847.347855.817884.27
35 day EMA8185.798210.458247.25
50 day EMA8579.568612.728654.64

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA7791.687831.17906.26
12 day SMA7737.327700.757676.65
20 day SMA7667.097670.597679.52
35 day SMA8069.498117.658165.89
50 day SMA8486.818532.018584.1
100 day SMA10211.4510248.0210287.77
150 day SMA10572.110592.3810613.86
200 day SMA10584.2610594.1210604.87

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 7808.85 7707.25 7631.15 to 7828.55 1.16 times
01 Tue 7622.00 7780.15 7602.00 to 7838.10 1.14 times
28 Fri 7875.60 7869.45 7715.75 to 7989.00 1.13 times
26 Wed 7930.80 7976.50 7896.80 to 8089.85 0.85 times
25 Tue 8002.05 8059.20 7860.00 to 8205.00 0.71 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 7855.95 7714.00 7687.90 to 7870.00 1.33 times
01 Tue 7673.95 7794.25 7651.20 to 7884.55 1.35 times
28 Fri 7918.75 8011.70 7777.70 to 8036.80 1.15 times
26 Wed 7977.65 8005.85 7950.00 to 8106.00 0.66 times
25 Tue 8031.85 8150.00 7915.00 to 8225.90 0.51 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 7850.00 7831.00 7831.00 to 7850.00 1.3 times
01 Tue 7738.45 7777.70 7738.45 to 7777.70 1.17 times
28 Fri 7900.00 8056.50 7900.00 to 8056.50 0.52 times

Option chain for Oracle Financial OFSS 24 Thu April 2025 expiry

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
02 Wed April 2025 7.602195.95 0.33
01 Tue April 2025 5.102311.55 0.37
28 Fri March 2025 14.002050.00 0.36

OracleFinancial OFSS Option strike: 9500.00

Date CE PE PCR
02 Wed April 2025 12.501520.00 0.06
01 Tue April 2025 13.401520.00 0.06
28 Fri March 2025 19.701520.00 0.05

OracleFinancial OFSS Option strike: 9000.00

Date CE PE PCR
02 Wed April 2025 30.301299.95 0.11
01 Tue April 2025 25.051354.50 0.11
28 Fri March 2025 51.701159.05 0.12

OracleFinancial OFSS Option strike: 8800.00

Date CE PE PCR
02 Wed April 2025 38.601195.45 1
01 Tue April 2025 36.051195.45 1

OracleFinancial OFSS Option strike: 8750.00

Date CE PE PCR
02 Wed April 2025 48.901130.10 0.29
01 Tue April 2025 39.351100.05 0.25
28 Fri March 2025 78.25932.20 0.21

OracleFinancial OFSS Option strike: 8500.00

Date CE PE PCR
02 Wed April 2025 81.30764.60 0.19
01 Tue April 2025 63.30940.75 0.23
28 Fri March 2025 118.00749.60 0.27

OracleFinancial OFSS Option strike: 8300.00

Date CE PE PCR
02 Wed April 2025 120.25604.95 0.02

OracleFinancial OFSS Option strike: 8250.00

Date CE PE PCR
02 Wed April 2025 132.60576.65 0.25
01 Tue April 2025 102.55727.05 0.25
28 Fri March 2025 187.30568.60 0.3

OracleFinancial OFSS Option strike: 8200.00

Date CE PE PCR
02 Wed April 2025 145.25541.15 0.15
01 Tue April 2025 110.95648.50 0.14
28 Fri March 2025 195.00480.85 0.14

OracleFinancial OFSS Option strike: 8100.00

Date CE PE PCR
02 Wed April 2025 175.55468.90 0.14
01 Tue April 2025 132.00573.55 0.08

OracleFinancial OFSS Option strike: 8000.00

Date CE PE PCR
02 Wed April 2025 213.95401.55 0.29
01 Tue April 2025 160.95532.00 0.29
28 Fri March 2025 273.60395.90 0.38

OracleFinancial OFSS Option strike: 7900.00

Date CE PE PCR
02 Wed April 2025 254.25342.00 0.22
01 Tue April 2025 194.80467.10 0.91
28 Fri March 2025 319.75340.70 0.8

OracleFinancial OFSS Option strike: 7800.00

Date CE PE PCR
02 Wed April 2025 299.80293.45 0.57
01 Tue April 2025 227.75402.25 0.92
28 Fri March 2025 363.85306.05 0.93

OracleFinancial OFSS Option strike: 7750.00

Date CE PE PCR
02 Wed April 2025 328.25268.45 1.42
01 Tue April 2025 250.75371.95 1.79
28 Fri March 2025 392.40270.85 2.73

OracleFinancial OFSS Option strike: 7700.00

Date CE PE PCR
02 Wed April 2025 354.80246.05 1.23
01 Tue April 2025 271.00345.50 0.84
28 Fri March 2025 435.25247.60 3.29

OracleFinancial OFSS Option strike: 7600.00

Date CE PE PCR
02 Wed April 2025 413.70204.80 1.92
01 Tue April 2025 315.05290.65 1

OracleFinancial OFSS Option strike: 7500.00

Date CE PE PCR
02 Wed April 2025 478.60170.50 5.7
01 Tue April 2025 368.60246.85 4.63
28 Fri March 2025 551.80184.40 4.1

OracleFinancial OFSS Option strike: 7400.00

Date CE PE PCR
02 Wed April 2025 496.95140.50 7.83
01 Tue April 2025 458.70206.55 5.5

OracleFinancial OFSS Option strike: 7300.00

Date CE PE PCR
02 Wed April 2025 568.00114.05 21.1
01 Tue April 2025 522.20171.10 1.29

OracleFinancial OFSS Option strike: 7250.00

Date CE PE PCR
02 Wed April 2025 660.10103.95 8.06
01 Tue April 2025 524.20153.75 2.28
28 Fri March 2025 737.05113.20 3.73

OracleFinancial OFSS Option strike: 7200.00

Date CE PE PCR
02 Wed April 2025 580.45110.90 7
01 Tue April 2025 579.80139.85 2

OracleFinancial OFSS Option strike: 7000.00

Date CE PE PCR
02 Wed April 2025 845.0062.00 38.91
01 Tue April 2025 700.8590.75 54.67
28 Fri March 2025 942.4571.45 16.08

OracleFinancial OFSS Option strike: 6750.00

Date CE PE PCR
02 Wed April 2025 927.6537.05 16.75
01 Tue April 2025 927.6553.90 12.5
28 Fri March 2025 1000.0045.25 17
Back to top | Use Dark Theme