OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10899.8 and 11365.8
Daily Target 1 | 10810.05 |
Daily Target 2 | 10989.55 |
Daily Target 3 | 11276.05 |
Daily Target 4 | 11455.55 |
Daily Target 5 | 11742.05 |
Daily price and volume Oracle Financial
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11169.05 (-0.92%) | 11275.00 | 11096.55 - 11562.55 | 1.0499 times | Mon 18 November 2024 | 11272.25 (-4.22%) | 11800.45 | 11009.40 - 11844.90 | 1.476 times | Thu 14 November 2024 | 11768.55 (0.05%) | 11729.95 | 11700.10 - 12004.50 | 0.8928 times | Wed 13 November 2024 | 11762.15 (-0.79%) | 11840.05 | 11681.60 - 11977.55 | 0.7723 times | Tue 12 November 2024 | 11855.75 (-0.65%) | 11989.00 | 11783.15 - 12141.95 | 1.2343 times | Mon 11 November 2024 | 11932.80 (3.6%) | 11500.00 | 11397.85 - 11985.00 | 1.3209 times | Fri 08 November 2024 | 11518.15 (0.83%) | 11410.00 | 11410.00 - 11749.95 | 0.8021 times | Thu 07 November 2024 | 11423.30 (-1.19%) | 11600.00 | 11250.00 - 11665.20 | 0.6034 times | Wed 06 November 2024 | 11561.00 (5.69%) | 11083.55 | 11038.10 - 11600.00 | 1.1939 times | Tue 05 November 2024 | 10938.35 (0.88%) | 10840.00 | 10775.00 - 10949.95 | 0.6544 times | Mon 04 November 2024 | 10842.80 (0.19%) | 10823.25 | 10725.15 - 10940.40 | 0.8114 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10671.48 and 11506.98
Weekly Target 1 | 10505.62 |
Weekly Target 2 | 10837.33 |
Weekly Target 3 | 11341.116666667 |
Weekly Target 4 | 11672.83 |
Weekly Target 5 | 12176.62 |
Weekly price and volumes for Oracle Financial
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11169.05 (-5.09%) | 11800.45 | 11009.40 - 11844.90 | 0.3307 times | Thu 14 November 2024 | 11768.55 (2.17%) | 11500.00 | 11397.85 - 12141.95 | 0.5526 times | Fri 08 November 2024 | 11518.15 (6.43%) | 10823.25 | 10725.15 - 11749.95 | 0.5323 times | Fri 01 November 2024 | 10822.35 (-0.6%) | 10869.20 | 10644.00 - 11500.00 | 0.5714 times | Fri 25 October 2024 | 10888.05 (-6%) | 11627.00 | 10428.85 - 11659.00 | 1.1762 times | Fri 18 October 2024 | 11583.60 (0.24%) | 11584.95 | 11301.05 - 11881.85 | 0.622 times | Fri 11 October 2024 | 11556.40 (5.53%) | 11050.00 | 10723.00 - 11845.00 | 0.8959 times | Fri 04 October 2024 | 10951.20 (-3.88%) | 11392.00 | 10901.00 - 11497.00 | 0.5382 times | Fri 27 September 2024 | 11392.80 (0.19%) | 11395.00 | 11091.05 - 11673.00 | 1.4118 times | Fri 20 September 2024 | 11371.60 (-7.26%) | 12250.00 | 10651.25 - 12619.00 | 3.3691 times | Fri 13 September 2024 | 12261.90 (13.04%) | 10850.00 | 10759.40 - 12313.55 | 1.9635 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10947.1 and 12363.9
Monthly Target 1 | 9928.58 |
Monthly Target 2 | 10548.82 |
Monthly Target 3 | 11345.383333333 |
Monthly Target 4 | 11965.62 |
Monthly Target 5 | 12762.18 |
Monthly price and volumes Oracle Financial
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11169.05 (2.6%) | 10886.50 | 10725.15 - 12141.95 | 0.2207 times | Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 0.5667 times | Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.2655 times | Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 1.5723 times | Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.3649 times | Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.4089 times | Fri 31 May 2024 | 7454.95 (-1.89%) | 7615.00 | 7368.05 - 7984.00 | 0.5611 times | Tue 30 April 2024 | 7598.65 (-13.4%) | 8799.00 | 7111.00 - 9023.00 | 1.0725 times | Thu 28 March 2024 | 8774.10 (14.35%) | 7724.95 | 7602.55 - 8894.00 | 1.0789 times | Thu 29 February 2024 | 7673.00 (17.66%) | 6521.00 | 6381.00 - 8189.45 | 0.8885 times | Wed 31 January 2024 | 6521.10 (54.79%) | 4300.00 | 4280.00 - 7173.40 | 2.9653 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11423.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11583.2
Munafa value: 39 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11234 and price is deviating by 379 points
Upper Bollinger band is at 11991 and lower is at 10478, while middle bands are at 10856 and 11613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11544.29 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
DMA period | DMA value |
5 day DMA | 11565.55 |
12 day DMA | 11405.54 |
20 day DMA | 11233.79 |
35 day DMA | 11312.14 |
50 day DMA | 11368.42 |
100 day DMA | 11078.17 |
150 day DMA | 10136.91 |
200 day DMA | 9618.87 |
EMA (exponential moving average) of Oracle Financial OFSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11432.03 | 11563.5 | 11709.11 |
12 day EMA | 11423.27 | 11469.47 | 11505.31 |
20 day EMA | 11376.75 | 11398.6 | 11411.89 |
35 day EMA | 11346.18 | 11356.61 | 11361.58 |
50 day EMA | 11367.11 | 11375.19 | 11379.39 |
SMA (simple moving average) of Oracle Financial OFSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11565.55 | 11718.3 | 11767.48 |
12 day SMA | 11405.54 | 11382 | 11381.56 |
20 day SMA | 11233.79 | 11235.17 | 11250.73 |
35 day SMA | 11312.14 | 11318.54 | 11318.75 |
50 day SMA | 11368.42 | 11361.99 | 11361.89 |
100 day SMA | 11078.17 | 11068.83 | 11058.05 |
150 day SMA | 10136.91 | 10113.13 | 10089.49 |
200 day SMA | 9618.87 | 9596.11 | 9572.57 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 11157.85 | 11314.50 | 11120.15 to 11551.00 | 0.99 times |
18 Mon | 11254.20 | 11898.80 | 10984.90 to 11898.80 | 1 times |
14 Thu | 11796.75 | 11700.30 | 11700.30 to 12024.05 | 1 times |
13 Wed | 11773.15 | 11820.15 | 11689.45 to 11970.15 | 1.01 times |
12 Tue | 11876.10 | 11930.15 | 11805.10 to 12155.20 | 1.01 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 11220.05 | 11335.50 | 11200.00 to 11619.60 | 1.45 times |
18 Mon | 11321.15 | 11855.60 | 11106.85 to 11855.60 | 1.18 times |
14 Thu | 11853.90 | 11894.80 | 11832.15 to 12070.00 | 0.79 times |
13 Wed | 11850.80 | 11909.05 | 11768.55 to 12040.00 | 0.78 times |
12 Tue | 11952.50 | 12091.55 | 11881.85 to 12199.10 | 0.8 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 11281.20 | 11470.00 | 11269.25 to 11470.00 | 0.94 times |
18 Mon | 11380.25 | 11720.00 | 11300.00 to 11792.50 | 0.92 times |
14 Thu | 11941.75 | 12048.65 | 11900.65 to 12100.00 | 1.11 times |
13 Wed | 11908.20 | 12000.00 | 11850.00 to 12050.00 | 1.1 times |
12 Tue | 12010.40 | 11980.00 | 11980.00 to 12136.65 | 0.92 times |
Option chain for Oracle Financial OFSS 28 Thu November 2024 expiry
OracleFinancial OFSS Option strike: 13000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 9.80 | 1250.00 | 0 |
18 Mon November 2024 | 10.25 | 1250.00 | 0 |
14 Thu November 2024 | 35.10 | 1250.00 | 0 |
13 Wed November 2024 | 44.15 | 1344.05 | 0.01 |
OracleFinancial OFSS Option strike: 12750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 12.25 | 1408.50 | 0.03 |
18 Mon November 2024 | 16.05 | 1493.20 | 0.03 |
OracleFinancial OFSS Option strike: 12500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 18.65 | 1235.05 | 0.03 |
18 Mon November 2024 | 27.55 | 1235.05 | 0.03 |
14 Thu November 2024 | 90.40 | 640.00 | 0.03 |
13 Wed November 2024 | 110.50 | 822.00 | 0.03 |
OracleFinancial OFSS Option strike: 12250.00
Date | CE | PE | PCR |
19 Tue November 2024 | 27.90 | 798.20 | 0.09 |
18 Mon November 2024 | 46.30 | 1054.35 | 0.1 |
14 Thu November 2024 | 143.55 | 562.05 | 0.14 |
13 Wed November 2024 | 162.50 | 618.05 | 0.12 |
OracleFinancial OFSS Option strike: 12000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 47.10 | 752.30 | 0.14 |
18 Mon November 2024 | 72.30 | 791.15 | 0.15 |
14 Thu November 2024 | 220.90 | 422.90 | 0.22 |
13 Wed November 2024 | 236.45 | 456.40 | 0.25 |
OracleFinancial OFSS Option strike: 11750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 75.65 | 659.50 | 0.51 |
18 Mon November 2024 | 120.40 | 578.55 | 0.61 |
14 Thu November 2024 | 334.85 | 284.70 | 0.74 |
13 Wed November 2024 | 343.50 | 328.35 | 0.73 |
OracleFinancial OFSS Option strike: 11500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 128.10 | 467.95 | 0.68 |
18 Mon November 2024 | 192.60 | 400.90 | 0.97 |
14 Thu November 2024 | 475.25 | 185.15 | 1.53 |
13 Wed November 2024 | 486.70 | 213.55 | 1.38 |
OracleFinancial OFSS Option strike: 11250.00
Date | CE | PE | PCR |
19 Tue November 2024 | 215.00 | 307.70 | 0.7 |
18 Mon November 2024 | 296.50 | 288.85 | 1.8 |
14 Thu November 2024 | 670.00 | 112.40 | 2.2 |
13 Wed November 2024 | 666.35 | 137.50 | 1.82 |
OracleFinancial OFSS Option strike: 11000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 354.55 | 197.80 | 1.93 |
18 Mon November 2024 | 451.95 | 200.90 | 2.03 |
14 Thu November 2024 | 872.55 | 74.65 | 1.75 |
13 Wed November 2024 | 849.50 | 91.10 | 1.66 |
OracleFinancial OFSS Option strike: 10750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 529.20 | 119.50 | 18.64 |
18 Mon November 2024 | 608.80 | 126.10 | 18.44 |
14 Thu November 2024 | 1088.15 | 45.50 | 16.63 |
13 Wed November 2024 | 1078.40 | 58.15 | 14.73 |
OracleFinancial OFSS Option strike: 10500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 736.30 | 80.40 | 9.51 |
18 Mon November 2024 | 831.15 | 83.40 | 9.86 |
14 Thu November 2024 | 1325.00 | 28.50 | 8.16 |
13 Wed November 2024 | 1325.00 | 40.60 | 7.79 |
OracleFinancial OFSS Option strike: 10250.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1177.60 | 52.65 | 31.13 |
18 Mon November 2024 | 1660.90 | 45.90 | 48.86 |
14 Thu November 2024 | 1660.90 | 16.60 | 43.43 |
13 Wed November 2024 | 1660.90 | 24.80 | 35.29 |
OracleFinancial OFSS Option strike: 10000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1750.00 | 35.00 | 95.7 |
18 Mon November 2024 | 1750.00 | 33.95 | 99.6 |
14 Thu November 2024 | 1750.00 | 9.40 | 102.2 |
13 Wed November 2024 | 1750.00 | 16.40 | 119.9 |
OracleFinancial OFSS Option strike: 9750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1314.85 | 24.35 | 84 |
18 Mon November 2024 | 1314.85 | 25.45 | 74 |
14 Thu November 2024 | 1314.85 | 7.15 | 77 |
13 Wed November 2024 | 1314.85 | 11.90 | 75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.