OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 8193.25 and 8374.25
Daily Target 1 | 8159.83 |
Daily Target 2 | 8226.67 |
Daily Target 3 | 8340.8333333333 |
Daily Target 4 | 8407.67 |
Daily Target 5 | 8521.83 |
Daily price and volume Oracle Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8293.50 (-0.92%) | 8310.50 | 8274.00 - 8455.00 | 0.8626 times | Thu 28 August 2025 | 8370.50 (-1.88%) | 8540.00 | 8335.50 - 8565.50 | 1.0958 times | Tue 26 August 2025 | 8530.50 (-2.51%) | 8720.50 | 8505.00 - 8759.50 | 0.8705 times | Mon 25 August 2025 | 8750.50 (1.47%) | 8670.50 | 8670.50 - 8932.00 | 2.2112 times | Fri 22 August 2025 | 8624.00 (-0.86%) | 8744.00 | 8610.00 - 8744.00 | 0.3769 times | Thu 21 August 2025 | 8699.00 (-0.73%) | 8810.00 | 8681.00 - 8860.00 | 1.0936 times | Wed 20 August 2025 | 8763.00 (1.93%) | 8550.00 | 8550.00 - 8848.00 | 1.5861 times | Tue 19 August 2025 | 8597.00 (0.52%) | 8619.00 | 8491.00 - 8636.00 | 0.578 times | Mon 18 August 2025 | 8552.50 (-0.4%) | 8660.00 | 8517.00 - 8665.50 | 0.4232 times | Thu 14 August 2025 | 8586.50 (-0.09%) | 8585.00 | 8570.00 - 8718.50 | 0.9021 times | Wed 13 August 2025 | 8594.50 (0.95%) | 8588.00 | 8465.50 - 8617.00 | 0.7648 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7954.75 and 8612.75
Weekly Target 1 | 7841.83 |
Weekly Target 2 | 8067.67 |
Weekly Target 3 | 8499.8333333333 |
Weekly Target 4 | 8725.67 |
Weekly Target 5 | 9157.83 |
Weekly price and volumes for Oracle Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8293.50 (-3.83%) | 8670.50 | 8274.00 - 8932.00 | 0.8281 times | Fri 22 August 2025 | 8624.00 (0.44%) | 8660.00 | 8491.00 - 8860.00 | 0.6667 times | Thu 14 August 2025 | 8586.50 (1.93%) | 8409.00 | 8363.00 - 8718.50 | 0.5077 times | Fri 08 August 2025 | 8424.00 (0.54%) | 8355.50 | 8319.50 - 8627.50 | 0.5747 times | Fri 01 August 2025 | 8378.50 (-2.68%) | 8645.00 | 8340.00 - 8769.50 | 1.0019 times | Fri 25 July 2025 | 8609.00 (-2.06%) | 8790.00 | 8575.00 - 9034.50 | 1.5332 times | Fri 18 July 2025 | 8790.50 (1.79%) | 8640.00 | 8505.50 - 8893.00 | 0.7606 times | Fri 11 July 2025 | 8636.00 (-5.19%) | 9099.50 | 8531.50 - 9099.50 | 0.953 times | Fri 04 July 2025 | 9109.00 (1.31%) | 9089.50 | 8850.00 - 9148.00 | 1.1489 times | Fri 27 June 2025 | 8991.00 (-4.31%) | 9349.50 | 8941.00 - 9349.50 | 2.0252 times | Fri 20 June 2025 | 9395.50 (-0.88%) | 9504.50 | 9298.00 - 9775.00 | 1.4707 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7954.75 and 8612.75
Monthly Target 1 | 7841.83 |
Monthly Target 2 | 8067.67 |
Monthly Target 3 | 8499.8333333333 |
Monthly Target 4 | 8725.67 |
Monthly Target 5 | 9157.83 |
Monthly price and volumes Oracle Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5047 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.8887 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4225 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.8965 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1604 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2138 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6793 times | Fri 31 January 2025 | 9122.05 (-28.68%) | 12789.45 | 8941.00 - 12879.95 | 1.4684 times | Tue 31 December 2024 | 12789.45 (9.34%) | 11695.00 | 11670.90 - 13220.00 | 1.0835 times | Fri 29 November 2024 | 11696.45 (7.44%) | 10886.50 | 10725.15 - 12141.95 | 0.6821 times | Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 1.0975 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8535.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8373
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8540 and price is deviating by 121 points
Upper Bollinger band is at 8781 and lower is at 8299, while middle bands are at 8419 and 8661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8609.82 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
DMA period | DMA value |
5 day DMA | 8513.8 |
12 day DMA | 8572.92 |
20 day DMA | 8539.45 |
35 day DMA | 8623.76 |
50 day DMA | 8761.78 |
100 day DMA | 8644.44 |
150 day DMA | 8575.66 |
200 day DMA | 9406.85 |
EMA (exponential moving average) of Oracle Financial OFSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8459.97 | 8543.2 | 8629.54 |
12 day EMA | 8535.5 | 8579.49 | 8617.47 |
20 day EMA | 8578.54 | 8608.53 | 8633.57 |
35 day EMA | 8690.15 | 8713.5 | 8733.69 |
50 day EMA | 8803.55 | 8824.36 | 8842.88 |
SMA (simple moving average) of Oracle Financial OFSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8513.8 | 8594.9 | 8673.4 |
12 day SMA | 8572.92 | 8582.08 | 8586.54 |
20 day SMA | 8539.45 | 8553.28 | 8567.98 |
35 day SMA | 8623.76 | 8642.19 | 8660.36 |
50 day SMA | 8761.78 | 8789.03 | 8816.27 |
100 day SMA | 8644.44 | 8637.32 | 8631.28 |
150 day SMA | 8575.66 | 8587.15 | 8598.19 |
200 day SMA | 9406.85 | 9423.19 | 9436.03 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 8324.50 | 8395.00 | 8301.50 to 8496.50 | 1.27 times |
28 Thu | 8406.50 | 8559.50 | 8372.00 to 8568.50 | 1.27 times |
26 Tue | 8555.00 | 8736.50 | 8536.50 to 8780.50 | 1.16 times |
25 Mon | 8780.50 | 8745.00 | 8699.50 to 8968.50 | 0.85 times |
22 Fri | 8670.50 | 8749.00 | 8654.00 to 8773.00 | 0.44 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 8370.00 | 8395.00 | 8355.50 to 8531.00 | 1.51 times |
28 Thu | 8451.00 | 8500.00 | 8426.50 to 8560.00 | 1.39 times |
26 Tue | 8596.50 | 8772.00 | 8583.00 to 8795.00 | 0.79 times |
25 Mon | 8820.00 | 8812.50 | 8811.00 to 8990.00 | 0.55 times |
22 Fri | 8704.50 | 8783.50 | 8700.00 to 8801.50 | 0.76 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 8390.00 | 8557.00 | 8380.00 to 8557.00 | 1 times |
Option chain for Oracle Financial OFSS 30 Tue September 2025 expiry
OracleFinancial OFSS Option strike: 9000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 63.10 | 729.75 | 0.32 |
28 Thu August 2025 | 94.65 | 660.10 | 0.33 |
26 Tue August 2025 | 142.60 | 579.35 | 0.29 |
25 Mon August 2025 | 224.40 | 435.70 | 0.27 |
OracleFinancial OFSS Option strike: 8900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 79.25 | 644.85 | 0.34 |
28 Thu August 2025 | 117.80 | 548.00 | 0.48 |
26 Tue August 2025 | 173.00 | 500.00 | 0.42 |
25 Mon August 2025 | 268.80 | 371.35 | 0.51 |
OracleFinancial OFSS Option strike: 8800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 99.60 | 565.55 | 0.74 |
28 Thu August 2025 | 140.85 | 519.55 | 0.78 |
26 Tue August 2025 | 197.70 | 438.45 | 0.84 |
25 Mon August 2025 | 311.40 | 323.85 | 0.98 |
OracleFinancial OFSS Option strike: 8700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 124.95 | 499.80 | 0.24 |
28 Thu August 2025 | 168.90 | 440.00 | 0.32 |
26 Tue August 2025 | 243.35 | 361.85 | 0.03 |
OracleFinancial OFSS Option strike: 8600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 153.95 | 421.35 | 0.54 |
28 Thu August 2025 | 209.05 | 355.00 | 0.73 |
26 Tue August 2025 | 287.40 | 317.00 | 0.64 |
25 Mon August 2025 | 440.20 | 225.00 | 0.27 |
OracleFinancial OFSS Option strike: 8500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 189.70 | 358.70 | 0.75 |
28 Thu August 2025 | 251.50 | 324.70 | 1.03 |
26 Tue August 2025 | 332.70 | 271.75 | 2.98 |
25 Mon August 2025 | 476.05 | 193.60 | 3.62 |
OracleFinancial OFSS Option strike: 8400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 231.95 | 299.30 | 0.61 |
OracleFinancial OFSS Option strike: 8300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 278.75 | 253.55 | 3.53 |
28 Thu August 2025 | 360.15 | 233.00 | 2.75 |
OracleFinancial OFSS Option strike: 8200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 398.15 | 201.65 | 193 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.