OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 7678.43 and 7875.73
Daily Target 1 | 7517.42 |
Daily Target 2 | 7642.13 |
Daily Target 3 | 7714.7166666667 |
Daily Target 4 | 7839.43 |
Daily Target 5 | 7912.02 |
Daily price and volume Oracle Financial
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7766.85 (2.39%) | 7616.00 | 7590.00 - 7787.30 | 0.7588 times | Tue 01 April 2025 | 7585.35 (-3.38%) | 7709.00 | 7567.00 - 7800.00 | 0.6893 times | Fri 28 March 2025 | 7850.90 (-0.2%) | 7930.00 | 7690.00 - 7936.95 | 0.7433 times | Thu 27 March 2025 | 7866.25 (-0.29%) | 7774.00 | 7774.00 - 8018.30 | 1.3937 times | Wed 26 March 2025 | 7889.05 (-0.94%) | 7999.95 | 7828.50 - 8055.55 | 0.5445 times | Tue 25 March 2025 | 7963.95 (0.04%) | 8048.10 | 7795.40 - 8151.00 | 1.2995 times | Mon 24 March 2025 | 7961.15 (4.14%) | 7770.00 | 7610.00 - 8048.00 | 1.138 times | Fri 21 March 2025 | 7644.40 (0.87%) | 7500.00 | 7451.00 - 7705.80 | 1.1085 times | Thu 20 March 2025 | 7578.80 (-1.25%) | 7793.50 | 7531.65 - 7838.00 | 1.5865 times | Wed 19 March 2025 | 7674.85 (1.19%) | 7599.95 | 7377.75 - 7694.00 | 0.7381 times | Tue 18 March 2025 | 7584.55 (1.37%) | 7510.70 | 7470.25 - 7620.00 | 0.4887 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7666.93 and 7899.93
Weekly Target 1 | 7478.28 |
Weekly Target 2 | 7622.57 |
Weekly Target 3 | 7711.2833333333 |
Weekly Target 4 | 7855.57 |
Weekly Target 5 | 7944.28 |
Weekly price and volumes for Oracle Financial
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7766.85 (-1.07%) | 7709.00 | 7567.00 - 7800.00 | 0.4118 times | Fri 28 March 2025 | 7850.90 (2.7%) | 7770.00 | 7610.00 - 8151.00 | 1.4557 times | Fri 21 March 2025 | 7644.40 (4.32%) | 7343.00 | 7340.50 - 7838.00 | 1.4179 times | Thu 13 March 2025 | 7328.00 (-3.19%) | 7566.75 | 7131.90 - 7606.60 | 1.0408 times | Fri 07 March 2025 | 7569.10 (-2.51%) | 7801.75 | 7527.00 - 8080.00 | 1.3096 times | Fri 28 February 2025 | 7763.90 (-7.63%) | 8348.55 | 7545.00 - 8379.00 | 0.7352 times | Fri 21 February 2025 | 8405.00 (-6.23%) | 8910.00 | 8282.00 - 8962.00 | 0.8276 times | Fri 14 February 2025 | 8962.95 (-5.18%) | 9430.10 | 8810.00 - 9471.70 | 0.5518 times | Fri 07 February 2025 | 9452.70 (3.62%) | 8838.10 | 8630.10 - 9514.90 | 0.8091 times | Fri 31 January 2025 | 9122.05 (-6.97%) | 9705.00 | 8941.00 - 9790.00 | 1.4405 times | Fri 24 January 2025 | 9805.65 (-2.21%) | 9999.05 | 9480.00 - 10265.00 | 1.4996 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7666.93 and 7899.93
Monthly Target 1 | 7478.28 |
Monthly Target 2 | 7622.57 |
Monthly Target 3 | 7711.2833333333 |
Monthly Target 4 | 7855.57 |
Monthly Target 5 | 7944.28 |
Monthly price and volumes Oracle Financial
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7766.85 (-1.07%) | 7709.00 | 7567.00 - 7800.00 | 0.0659 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 0.8358 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.4677 times | Fri 31 January 2025 | 9122.05 (-28.68%) | 12789.45 | 8941.00 - 12879.95 | 1.0382 times | Tue 31 December 2024 | 12789.45 (9.34%) | 11695.00 | 11670.90 - 13220.00 | 0.7626 times | Fri 29 November 2024 | 11696.45 (7.44%) | 10886.50 | 10725.15 - 12141.95 | 0.4696 times | Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 0.7557 times | Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.6876 times | Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 2.0968 times | Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.8201 times | Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.8788 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7762.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7668 and price is deviating by 202 points
Upper Bollinger band is at 8070 and lower is at 7265, while middle bands are at 7466 and 7869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7778.62 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
DMA period | DMA value |
5 day DMA | 7791.68 |
12 day DMA | 7737.32 |
20 day DMA | 7667.09 |
35 day DMA | 8069.49 |
50 day DMA | 8486.81 |
100 day DMA | 10211.45 |
150 day DMA | 10572.1 |
200 day DMA | 10584.26 |
EMA (exponential moving average) of Oracle Financial OFSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7760.92 | 7757.95 | 7844.23 |
12 day EMA | 7762.02 | 7761.14 | 7793.09 |
20 day EMA | 7847.34 | 7855.81 | 7884.27 |
35 day EMA | 8185.79 | 8210.45 | 8247.25 |
50 day EMA | 8579.56 | 8612.72 | 8654.64 |
SMA (simple moving average) of Oracle Financial OFSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7791.68 | 7831.1 | 7906.26 |
12 day SMA | 7737.32 | 7700.75 | 7676.65 |
20 day SMA | 7667.09 | 7670.59 | 7679.52 |
35 day SMA | 8069.49 | 8117.65 | 8165.89 |
50 day SMA | 8486.81 | 8532.01 | 8584.1 |
100 day SMA | 10211.45 | 10248.02 | 10287.77 |
150 day SMA | 10572.1 | 10592.38 | 10613.86 |
200 day SMA | 10584.26 | 10594.12 | 10604.87 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
02 Wed | 7808.85 | 7707.25 | 7631.15 to 7828.55 | 1.16 times |
01 Tue | 7622.00 | 7780.15 | 7602.00 to 7838.10 | 1.14 times |
28 Fri | 7875.60 | 7869.45 | 7715.75 to 7989.00 | 1.13 times |
26 Wed | 7930.80 | 7976.50 | 7896.80 to 8089.85 | 0.85 times |
25 Tue | 8002.05 | 8059.20 | 7860.00 to 8205.00 | 0.71 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
02 Wed | 7855.95 | 7714.00 | 7687.90 to 7870.00 | 1.33 times |
01 Tue | 7673.95 | 7794.25 | 7651.20 to 7884.55 | 1.35 times |
28 Fri | 7918.75 | 8011.70 | 7777.70 to 8036.80 | 1.15 times |
26 Wed | 7977.65 | 8005.85 | 7950.00 to 8106.00 | 0.66 times |
25 Tue | 8031.85 | 8150.00 | 7915.00 to 8225.90 | 0.51 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
02 Wed | 7850.00 | 7831.00 | 7831.00 to 7850.00 | 1.3 times |
01 Tue | 7738.45 | 7777.70 | 7738.45 to 7777.70 | 1.17 times |
28 Fri | 7900.00 | 8056.50 | 7900.00 to 8056.50 | 0.52 times |
Option chain for Oracle Financial OFSS 24 Thu April 2025 expiry
OracleFinancial OFSS Option strike: 10000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 7.60 | 2195.95 | 0.33 |
01 Tue April 2025 | 5.10 | 2311.55 | 0.37 |
28 Fri March 2025 | 14.00 | 2050.00 | 0.36 |
OracleFinancial OFSS Option strike: 9500.00
Date | CE | PE | PCR |
02 Wed April 2025 | 12.50 | 1520.00 | 0.06 |
01 Tue April 2025 | 13.40 | 1520.00 | 0.06 |
28 Fri March 2025 | 19.70 | 1520.00 | 0.05 |
OracleFinancial OFSS Option strike: 9000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 30.30 | 1299.95 | 0.11 |
01 Tue April 2025 | 25.05 | 1354.50 | 0.11 |
28 Fri March 2025 | 51.70 | 1159.05 | 0.12 |
OracleFinancial OFSS Option strike: 8800.00
Date | CE | PE | PCR |
02 Wed April 2025 | 38.60 | 1195.45 | 1 |
01 Tue April 2025 | 36.05 | 1195.45 | 1 |
OracleFinancial OFSS Option strike: 8750.00
Date | CE | PE | PCR |
02 Wed April 2025 | 48.90 | 1130.10 | 0.29 |
01 Tue April 2025 | 39.35 | 1100.05 | 0.25 |
28 Fri March 2025 | 78.25 | 932.20 | 0.21 |
OracleFinancial OFSS Option strike: 8500.00
Date | CE | PE | PCR |
02 Wed April 2025 | 81.30 | 764.60 | 0.19 |
01 Tue April 2025 | 63.30 | 940.75 | 0.23 |
28 Fri March 2025 | 118.00 | 749.60 | 0.27 |
OracleFinancial OFSS Option strike: 8300.00
Date | CE | PE | PCR |
02 Wed April 2025 | 120.25 | 604.95 | 0.02 |
OracleFinancial OFSS Option strike: 8250.00
Date | CE | PE | PCR |
02 Wed April 2025 | 132.60 | 576.65 | 0.25 |
01 Tue April 2025 | 102.55 | 727.05 | 0.25 |
28 Fri March 2025 | 187.30 | 568.60 | 0.3 |
OracleFinancial OFSS Option strike: 8200.00
Date | CE | PE | PCR |
02 Wed April 2025 | 145.25 | 541.15 | 0.15 |
01 Tue April 2025 | 110.95 | 648.50 | 0.14 |
28 Fri March 2025 | 195.00 | 480.85 | 0.14 |
OracleFinancial OFSS Option strike: 8100.00
Date | CE | PE | PCR |
02 Wed April 2025 | 175.55 | 468.90 | 0.14 |
01 Tue April 2025 | 132.00 | 573.55 | 0.08 |
OracleFinancial OFSS Option strike: 8000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 213.95 | 401.55 | 0.29 |
01 Tue April 2025 | 160.95 | 532.00 | 0.29 |
28 Fri March 2025 | 273.60 | 395.90 | 0.38 |
OracleFinancial OFSS Option strike: 7900.00
Date | CE | PE | PCR |
02 Wed April 2025 | 254.25 | 342.00 | 0.22 |
01 Tue April 2025 | 194.80 | 467.10 | 0.91 |
28 Fri March 2025 | 319.75 | 340.70 | 0.8 |
OracleFinancial OFSS Option strike: 7800.00
Date | CE | PE | PCR |
02 Wed April 2025 | 299.80 | 293.45 | 0.57 |
01 Tue April 2025 | 227.75 | 402.25 | 0.92 |
28 Fri March 2025 | 363.85 | 306.05 | 0.93 |
OracleFinancial OFSS Option strike: 7750.00
Date | CE | PE | PCR |
02 Wed April 2025 | 328.25 | 268.45 | 1.42 |
01 Tue April 2025 | 250.75 | 371.95 | 1.79 |
28 Fri March 2025 | 392.40 | 270.85 | 2.73 |
OracleFinancial OFSS Option strike: 7700.00
Date | CE | PE | PCR |
02 Wed April 2025 | 354.80 | 246.05 | 1.23 |
01 Tue April 2025 | 271.00 | 345.50 | 0.84 |
28 Fri March 2025 | 435.25 | 247.60 | 3.29 |
OracleFinancial OFSS Option strike: 7600.00
Date | CE | PE | PCR |
02 Wed April 2025 | 413.70 | 204.80 | 1.92 |
01 Tue April 2025 | 315.05 | 290.65 | 1 |
OracleFinancial OFSS Option strike: 7500.00
Date | CE | PE | PCR |
02 Wed April 2025 | 478.60 | 170.50 | 5.7 |
01 Tue April 2025 | 368.60 | 246.85 | 4.63 |
28 Fri March 2025 | 551.80 | 184.40 | 4.1 |
OracleFinancial OFSS Option strike: 7400.00
Date | CE | PE | PCR |
02 Wed April 2025 | 496.95 | 140.50 | 7.83 |
01 Tue April 2025 | 458.70 | 206.55 | 5.5 |
OracleFinancial OFSS Option strike: 7300.00
Date | CE | PE | PCR |
02 Wed April 2025 | 568.00 | 114.05 | 21.1 |
01 Tue April 2025 | 522.20 | 171.10 | 1.29 |
OracleFinancial OFSS Option strike: 7250.00
Date | CE | PE | PCR |
02 Wed April 2025 | 660.10 | 103.95 | 8.06 |
01 Tue April 2025 | 524.20 | 153.75 | 2.28 |
28 Fri March 2025 | 737.05 | 113.20 | 3.73 |
OracleFinancial OFSS Option strike: 7200.00
Date | CE | PE | PCR |
02 Wed April 2025 | 580.45 | 110.90 | 7 |
01 Tue April 2025 | 579.80 | 139.85 | 2 |
OracleFinancial OFSS Option strike: 7000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 845.00 | 62.00 | 38.91 |
01 Tue April 2025 | 700.85 | 90.75 | 54.67 |
28 Fri March 2025 | 942.45 | 71.45 | 16.08 |
OracleFinancial OFSS Option strike: 6750.00
Date | CE | PE | PCR |
02 Wed April 2025 | 927.65 | 37.05 | 16.75 |
01 Tue April 2025 | 927.65 | 53.90 | 12.5 |
28 Fri March 2025 | 1000.00 | 45.25 | 17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.