OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 38.45 and 39.58
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.276666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.41 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.36 (1.78%) | 39.80 | 38.67 - 39.80 | 0.5698 times | Thu 30 October 2025 | 38.67 (-1.38%) | 39.02 | 38.04 - 39.10 | 0.747 times | Wed 29 October 2025 | 39.21 (-0.76%) | 39.40 | 39.00 - 40.00 | 2.3184 times | Tue 28 October 2025 | 39.51 (-1.74%) | 40.75 | 39.50 - 40.75 | 1.0407 times | Mon 27 October 2025 | 40.21 (-0.37%) | 40.20 | 39.60 - 40.90 | 0.7174 times | Fri 24 October 2025 | 40.36 (-1.9%) | 41.05 | 39.65 - 41.94 | 0.8625 times | Thu 23 October 2025 | 41.14 (-2.58%) | 42.30 | 41.00 - 42.40 | 0.8379 times | Wed 22 October 2025 | 42.23 (0.81%) | 41.89 | 41.15 - 42.80 | 0.6754 times | Mon 20 October 2025 | 41.89 (4.99%) | 40.00 | 39.30 - 41.89 | 1.6377 times | Fri 17 October 2025 | 39.90 (-0.99%) | 40.95 | 39.65 - 40.95 | 0.5932 times | Thu 16 October 2025 | 40.30 (-1.52%) | 40.92 | 40.10 - 41.50 | 0.5049 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 37.27 and 40.13
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.36 (-2.48%) | 40.20 | 38.04 - 40.90 | 0.7923 times | Fri 24 October 2025 | 40.36 (1.15%) | 40.00 | 39.30 - 42.80 | 0.5896 times | Fri 17 October 2025 | 39.90 (-2.35%) | 41.42 | 39.10 - 43.93 | 0.6507 times | Fri 10 October 2025 | 40.86 (-2.32%) | 41.40 | 37.82 - 41.40 | 1.272 times | Fri 03 October 2025 | 41.83 (-8.39%) | 43.37 | 41.20 - 47.36 | 2.6935 times | Fri 26 September 2025 | 45.66 (29.39%) | 37.05 | 36.03 - 54.40 | 0.9071 times | Fri 05 September 2025 | 35.29 (16.55%) | 30.99 | 30.00 - 35.29 | 0.8527 times | Fri 29 August 2025 | 30.28 (-1.69%) | 30.80 | 29.50 - 31.48 | 0.3486 times | Fri 22 August 2025 | 30.80 (2.74%) | 29.98 | 29.05 - 31.25 | 1.0093 times | Thu 14 August 2025 | 29.98 (-11.62%) | 33.92 | 29.55 - 34.40 | 0.8841 times | Fri 08 August 2025 | 33.92 (-4.21%) | 34.55 | 33.10 - 36.51 | 0.6648 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.82 and 43.36
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 1.1 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 0.614 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 0.6707 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 0.7863 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.4593 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 0.5715 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.2777 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 1.9735 times | Fri 28 February 2025 | 38.19 (-32.67%) | 56.60 | 38.19 - 56.60 | 0.3825 times | Fri 31 January 2025 | 56.72 (-35.97%) | 70.00 | 51.71 - 75.72 | 3.1643 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.3803 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.83
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.91 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.9 |
| 150 day DMA | 38.62 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.52 | 39.95 |
| 12 day EMA | 40.05 | 40.17 | 40.44 |
| 20 day EMA | 40.08 | 40.16 | 40.32 |
| 35 day EMA | 38.72 | 38.68 | 38.68 |
| 50 day EMA | 37.44 | 37.36 | 37.31 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.59 | 40.09 |
| 12 day SMA | 40.31 | 40.42 | 40.73 |
| 20 day SMA | 40.36 | 40.56 | 40.91 |
| 35 day SMA | 39.91 | 39.64 | 39.39 |
| 50 day SMA | 37.39 | 37.32 | 37.25 |
| 100 day SMA | 37.9 | 37.95 | 38.01 |
| 150 day SMA | 38.62 | 38.62 | 38.61 |
| 200 day SMA | 43.52 | 43.89 | 44.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
