OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.61 and 30.6
Daily Target 1 | 29.41 |
Daily Target 2 | 29.8 |
Daily Target 3 | 30.396666666667 |
Daily Target 4 | 30.79 |
Daily Target 5 | 31.39 |
Daily price and volume Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.20 (-0.26%) | 30.99 | 30.00 - 30.99 | 0.8667 times | Fri 29 August 2025 | 30.28 (-1.34%) | 30.15 | 30.12 - 30.89 | 0.3681 times | Thu 28 August 2025 | 30.69 (2.54%) | 29.93 | 29.50 - 31.25 | 0.4896 times | Tue 26 August 2025 | 29.93 (-0.47%) | 30.50 | 29.80 - 30.70 | 0.412 times | Mon 25 August 2025 | 30.07 (-2.37%) | 30.80 | 29.81 - 31.48 | 1.075 times | Fri 22 August 2025 | 30.80 (1.38%) | 30.99 | 30.38 - 31.15 | 0.6168 times | Thu 21 August 2025 | 30.38 (0.1%) | 30.35 | 30.00 - 30.59 | 0.5587 times | Wed 20 August 2025 | 30.35 (3.3%) | 29.70 | 29.50 - 30.78 | 1.5412 times | Tue 19 August 2025 | 29.38 (-1.34%) | 29.78 | 29.05 - 30.69 | 2.222 times | Mon 18 August 2025 | 29.78 (-0.67%) | 29.98 | 29.41 - 31.25 | 1.8497 times | Thu 14 August 2025 | 29.98 (-3.07%) | 31.35 | 29.55 - 31.39 | 1.6471 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.61 and 30.6
Weekly Target 1 | 29.41 |
Weekly Target 2 | 29.8 |
Weekly Target 3 | 30.396666666667 |
Weekly Target 4 | 30.79 |
Weekly Target 5 | 31.39 |
Weekly price and volumes for Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.20 (-0.26%) | 30.99 | 30.00 - 30.99 | 0.1786 times | Fri 29 August 2025 | 30.28 (-1.69%) | 30.80 | 29.50 - 31.48 | 0.4831 times | Fri 22 August 2025 | 30.80 (2.74%) | 29.98 | 29.05 - 31.25 | 1.3984 times | Thu 14 August 2025 | 29.98 (-11.62%) | 33.92 | 29.55 - 34.40 | 1.2251 times | Fri 08 August 2025 | 33.92 (-4.21%) | 34.55 | 33.10 - 36.51 | 0.9211 times | Fri 01 August 2025 | 35.41 (-0.65%) | 36.00 | 34.25 - 36.99 | 0.6091 times | Fri 25 July 2025 | 35.64 (-3.07%) | 38.55 | 35.40 - 38.55 | 0.9766 times | Fri 18 July 2025 | 36.77 (-1.66%) | 36.84 | 36.00 - 37.49 | 1.1013 times | Fri 11 July 2025 | 37.39 (-1.53%) | 38.70 | 36.50 - 38.70 | 0.8043 times | Fri 04 July 2025 | 37.97 (-3.43%) | 39.52 | 37.66 - 42.47 | 2.3024 times | Fri 27 June 2025 | 39.32 (3.47%) | 37.81 | 37.45 - 39.32 | 0.4156 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.61 and 30.6
Monthly Target 1 | 29.41 |
Monthly Target 2 | 29.8 |
Monthly Target 3 | 30.396666666667 |
Monthly Target 4 | 30.79 |
Monthly Target 5 | 31.39 |
Monthly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 30.20 (-0.26%) | 30.99 | 30.00 - 30.99 | 0.0327 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 0.7714 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 0.9044 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.5283 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 0.6573 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.3194 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 2.2698 times | Fri 28 February 2025 | 38.19 (-32.67%) | 56.60 | 38.19 - 56.60 | 0.4399 times | Fri 31 January 2025 | 56.72 (-35.97%) | 70.00 | 51.71 - 75.72 | 3.6394 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.4374 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and OdigmaConsultancy ODIGMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
DMA period | DMA value |
5 day DMA | 30.23 |
12 day DMA | 30.23 |
20 day DMA | 31.75 |
35 day DMA | 33.7 |
50 day DMA | 35.07 |
100 day DMA | 37.86 |
150 day DMA | 40.6 |
200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.3 | 30.35 | 30.38 |
12 day EMA | 30.79 | 30.9 | 31.01 |
20 day EMA | 31.69 | 31.85 | 32.02 |
35 day EMA | 33.28 | 33.46 | 33.65 |
50 day EMA | 35 | 35.2 | 35.4 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.23 | 30.35 | 30.37 |
12 day SMA | 30.23 | 30.36 | 30.55 |
20 day SMA | 31.75 | 32.02 | 32.31 |
35 day SMA | 33.7 | 33.9 | 34.1 |
50 day SMA | 35.07 | 35.24 | 35.43 |
100 day SMA | 37.86 | 37.99 | 38.11 |
150 day SMA | 40.6 | 40.81 | 40.99 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.