OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 34.27 and 34.76
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.16 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.51 (-1.93%) | 35.00 | 34.51 - 35.00 | 0.5418 times | Thu 08 May 2025 | 35.19 (2%) | 34.50 | 34.50 - 35.19 | 0.7859 times | Wed 07 May 2025 | 34.50 (-1.71%) | 34.81 | 34.39 - 34.81 | 2.7349 times | Tue 06 May 2025 | 35.10 (-1.82%) | 35.75 | 35.03 - 35.75 | 0.4026 times | Mon 05 May 2025 | 35.75 (-0.11%) | 35.79 | 35.75 - 35.79 | 0.9638 times | Fri 02 May 2025 | 35.79 (-1.97%) | 36.51 | 35.77 - 36.51 | 0.8009 times | Wed 30 April 2025 | 36.51 (-1.48%) | 37.05 | 36.51 - 37.05 | 0.5345 times | Tue 29 April 2025 | 37.06 (-2.01%) | 37.80 | 37.06 - 37.80 | 0.6664 times | Mon 28 April 2025 | 37.82 (-2.02%) | 38.00 | 37.82 - 38.00 | 0.9681 times | Fri 25 April 2025 | 38.60 (-2.01%) | 38.60 | 38.60 - 38.60 | 1.601 times | Thu 24 April 2025 | 39.39 (-3.46%) | 39.20 | 39.20 - 39.39 | 2.7455 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.75 and 35.15
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.51 (-3.58%) | 35.79 | 34.39 - 35.79 | 0.2395 times | Fri 02 May 2025 | 35.79 (-7.28%) | 38.00 | 35.77 - 38.00 | 0.131 times | Fri 25 April 2025 | 38.60 (-7.1%) | 41.55 | 38.60 - 41.62 | 0.3331 times | Thu 17 April 2025 | 41.55 (-0.5%) | 41.96 | 41.50 - 42.20 | 0.1459 times | Fri 11 April 2025 | 41.76 (-6.49%) | 44.44 | 41.76 - 44.44 | 0.1763 times | Fri 04 April 2025 | 44.66 (18.02%) | 39.00 | 37.00 - 44.66 | 0.4488 times | Fri 28 March 2025 | 37.84 (1.83%) | 38.00 | 35.01 - 38.42 | 1.5598 times | Fri 21 March 2025 | 37.16 (-4.79%) | 39.04 | 36.90 - 40.00 | 2.4841 times | Thu 13 March 2025 | 39.03 (-5.91%) | 42.00 | 37.44 - 43.47 | 1.6078 times | Fri 07 March 2025 | 41.48 (8.61%) | 39.00 | 34.46 - 42.68 | 2.8737 times | Fri 28 February 2025 | 38.19 (-7.8%) | 40.59 | 38.19 - 40.59 | 0.1551 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.39 and 35.51
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.51 (-5.48%) | 36.51 | 34.39 - 36.51 | 0.0599 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.2614 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 1.8573 times | Fri 28 February 2025 | 38.19 (-32.67%) | 56.60 | 38.19 - 56.60 | 0.36 times | Fri 31 January 2025 | 56.72 (-35.97%) | 70.00 | 51.71 - 75.72 | 3.0939 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.3677 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.67
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 36.75 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.47 | 35.61 |
| 12 day EMA | 36.59 | 36.97 | 37.29 |
| 20 day EMA | 37.69 | 38.03 | 38.33 |
| 35 day EMA | 38.82 | 39.07 | 39.3 |
| 50 day EMA | 39.52 | 39.72 | 39.9 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.27 | 35.53 |
| 12 day SMA | 36.75 | 37.34 | 37.87 |
| 20 day SMA | 38.98 | 39.48 | 39.91 |
| 35 day SMA | 38.96 | 39.1 | 39.24 |
| 50 day SMA | 39.36 | 39.57 | 39.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.