Login or Join

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 38.45 and 39.58

Daily Target 138.15
Daily Target 238.75
Daily Target 339.276666666667
Daily Target 439.88
Daily Target 540.41

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 39.36 (1.78%) 39.80 38.67 - 39.80 0.5698 times
Thu 30 October 2025 38.67 (-1.38%) 39.02 38.04 - 39.10 0.747 times
Wed 29 October 2025 39.21 (-0.76%) 39.40 39.00 - 40.00 2.3184 times
Tue 28 October 2025 39.51 (-1.74%) 40.75 39.50 - 40.75 1.0407 times
Mon 27 October 2025 40.21 (-0.37%) 40.20 39.60 - 40.90 0.7174 times
Fri 24 October 2025 40.36 (-1.9%) 41.05 39.65 - 41.94 0.8625 times
Thu 23 October 2025 41.14 (-2.58%) 42.30 41.00 - 42.40 0.8379 times
Wed 22 October 2025 42.23 (0.81%) 41.89 41.15 - 42.80 0.6754 times
Mon 20 October 2025 41.89 (4.99%) 40.00 39.30 - 41.89 1.6377 times
Fri 17 October 2025 39.90 (-0.99%) 40.95 39.65 - 40.95 0.5932 times
Thu 16 October 2025 40.30 (-1.52%) 40.92 40.10 - 41.50 0.5049 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 37.27 and 40.13

Weekly Target 136.57
Weekly Target 237.97
Weekly Target 339.433333333333
Weekly Target 440.83
Weekly Target 542.29

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 39.36 (-2.48%) 40.20 38.04 - 40.90 0.7923 times
Fri 24 October 2025 40.36 (1.15%) 40.00 39.30 - 42.80 0.5896 times
Fri 17 October 2025 39.90 (-2.35%) 41.42 39.10 - 43.93 0.6507 times
Fri 10 October 2025 40.86 (-2.32%) 41.40 37.82 - 41.40 1.272 times
Fri 03 October 2025 41.83 (-8.39%) 43.37 41.20 - 47.36 2.6935 times
Fri 26 September 2025 45.66 (29.39%) 37.05 36.03 - 54.40 0.9071 times
Fri 05 September 2025 35.29 (16.55%) 30.99 30.00 - 35.29 0.8527 times
Fri 29 August 2025 30.28 (-1.69%) 30.80 29.50 - 31.48 0.3486 times
Fri 22 August 2025 30.80 (2.74%) 29.98 29.05 - 31.25 1.0093 times
Thu 14 August 2025 29.98 (-11.62%) 33.92 29.55 - 34.40 0.8841 times
Fri 08 August 2025 33.92 (-4.21%) 34.55 33.10 - 36.51 0.6648 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 33.82 and 43.36

Monthly Target 131.97
Monthly Target 235.67
Monthly Target 341.513333333333
Monthly Target 445.21
Monthly Target 551.05

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 1.1 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 0.614 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 0.6707 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 0.7863 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.4593 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 0.5715 times
Wed 30 April 2025 36.51 (-3.51%) 39.00 36.51 - 44.66 0.2777 times
Fri 28 March 2025 37.84 (-0.92%) 39.00 34.46 - 43.47 1.9735 times
Fri 28 February 2025 38.19 (-32.67%) 56.60 38.19 - 56.60 0.3825 times
Fri 31 January 2025 56.72 (-35.97%) 70.00 51.71 - 75.72 3.1643 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.3803 times

 monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.83

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 39.39
12 day DMA 40.31
20 day DMA 40.36
35 day DMA 39.91
50 day DMA 37.39
100 day DMA 37.9
150 day DMA 38.62
200 day DMA 43.52

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4739.5239.95
12 day EMA40.0540.1740.44
20 day EMA40.0840.1640.32
35 day EMA38.7238.6838.68
50 day EMA37.4437.3637.31

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3939.5940.09
12 day SMA40.3140.4240.73
20 day SMA40.3640.5640.91
35 day SMA39.9139.6439.39
50 day SMA37.3937.3237.25
100 day SMA37.937.9538.01
150 day SMA38.6238.6238.61
200 day SMA43.5243.8944.3
Back to top | Use Dark Theme