Occl OCCLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD_BE are 124.23 and 130.61
| Daily Target 1 | 122.89 |
| Daily Target 2 | 125.56 |
| Daily Target 3 | 129.27 |
| Daily Target 4 | 131.94 |
| Daily Target 5 | 135.65 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 128.23 (-2.57%) | 131.61 | 126.60 - 132.98 | 1.1413 times | Fri 29 August 2025 | 131.61 (0.49%) | 130.97 | 129.02 - 134.45 | 0.4371 times | Thu 28 August 2025 | 130.97 (-1.54%) | 128.25 | 128.25 - 135.45 | 1.3089 times | Tue 26 August 2025 | 133.02 (-1.43%) | 135.00 | 128.25 - 136.00 | 1.6492 times | Mon 25 August 2025 | 134.95 (-1.98%) | 134.00 | 133.70 - 138.00 | 0.6123 times | Fri 22 August 2025 | 137.68 (-0.3%) | 137.25 | 135.25 - 139.90 | 0.6607 times | Thu 21 August 2025 | 138.09 (0.24%) | 140.98 | 137.00 - 140.98 | 0.3863 times | Wed 20 August 2025 | 137.76 (0.87%) | 136.57 | 135.27 - 140.00 | 0.6033 times | Tue 19 August 2025 | 136.57 (0.67%) | 137.00 | 135.33 - 142.00 | 1.9086 times | Mon 18 August 2025 | 135.66 (1.12%) | 135.02 | 135.00 - 137.80 | 1.2924 times | Thu 14 August 2025 | 134.16 (-0.44%) | 135.00 | 133.50 - 138.50 | 1.2118 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD_BE are 124.23 and 130.61
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 125.56 |
| Weekly Target 3 | 129.27 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 128.23 (-2.57%) | 131.61 | 126.60 - 132.98 | 0.1255 times | Fri 29 August 2025 | 131.61 (-4.41%) | 134.00 | 128.25 - 138.00 | 0.4406 times | Fri 22 August 2025 | 137.68 (2.62%) | 135.02 | 135.00 - 142.00 | 0.5333 times | Thu 14 August 2025 | 134.16 (0.01%) | 138.90 | 132.91 - 138.90 | 0.3954 times | Fri 08 August 2025 | 134.15 (-12.05%) | 148.90 | 133.23 - 153.90 | 1.2083 times | Fri 01 August 2025 | 152.53 (11.87%) | 136.00 | 135.50 - 159.42 | 1.4757 times | Fri 25 July 2025 | 136.35 (-4.15%) | 143.85 | 135.00 - 144.40 | 0.7984 times | Fri 18 July 2025 | 142.25 (6.87%) | 135.90 | 134.20 - 146.90 | 1.5128 times | Fri 11 July 2025 | 133.10 (0.05%) | 138.70 | 128.90 - 139.50 | 1.782 times | Fri 04 July 2025 | 133.03 (10.64%) | 121.99 | 118.16 - 133.03 | 1.7281 times | Fri 27 June 2025 | 120.24 (-0.26%) | 120.65 | 117.01 - 124.50 | 1.4944 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD_BE are 124.23 and 130.61
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 125.56 |
| Monthly Target 3 | 129.27 |
| Monthly Target 4 | 131.94 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 128.23 (-2.57%) | 131.61 | 126.60 - 132.98 | 0.034 times | Fri 29 August 2025 | 131.61 (-13.32%) | 159.42 | 128.25 - 159.42 | 0.8929 times | Thu 31 July 2025 | 151.83 (27.04%) | 119.90 | 119.90 - 151.83 | 1.7188 times | Mon 30 June 2025 | 119.51 (22.36%) | 114.04 | 113.01 - 126.00 | 1.9294 times | Tue 12 November 2024 | 97.67 (8.95%) | 92.80 | 82.25 - 97.67 | 0.8399 times | Thu 31 October 2024 | 89.65 (0%) | 95.05 | 88.50 - 99.80 | 0.585 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.07 and Occl OCCLLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD_BE stock. Volume based technical analysis of Occl OCCLLTD_BE stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD_BE
DMA (daily moving average) of Occl OCCLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 134.45 |
| 20 day DMA | 136.63 |
| 35 day DMA | 138.15 |
| 50 day DMA | 134.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 133.12 | 133.88 |
| 12 day EMA | 133.94 | 134.98 | 135.59 |
| 20 day EMA | 135.03 | 135.74 | 136.18 |
| 35 day EMA | 134.04 | 134.38 | 134.54 |
| 50 day EMA | 132.87 | 133.06 | 133.12 |
SMA (simple moving average) of Occl OCCLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 133.65 | 134.94 |
| 12 day SMA | 134.45 | 135.11 | 135.43 |
| 20 day SMA | 136.63 | 137.81 | 138.46 |
| 35 day SMA | 138.15 | 138.35 | 138.4 |
| 50 day SMA | 134.26 | 134.09 | 133.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.