Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 83.36 and 86.75
Daily Target 1 | 80.85 |
Daily Target 2 | 82.48 |
Daily Target 3 | 84.236666666667 |
Daily Target 4 | 85.87 |
Daily Target 5 | 87.63 |
Daily price and volume Occl
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.12 (1.9%) | 83.00 | 82.60 - 85.99 | 0.4335 times | Tue 28 January 2025 | 82.55 (-1.34%) | 85.25 | 78.61 - 85.25 | 0.9922 times | Mon 27 January 2025 | 83.67 (-5.83%) | 87.01 | 83.01 - 89.19 | 1.2261 times | Fri 24 January 2025 | 88.85 (2.23%) | 87.95 | 85.10 - 90.00 | 1.2999 times | Thu 23 January 2025 | 86.91 (-0.16%) | 86.11 | 86.00 - 90.50 | 0.8615 times | Wed 22 January 2025 | 87.05 (-2.29%) | 90.45 | 84.35 - 90.45 | 1.1319 times | Tue 21 January 2025 | 89.09 (-3.9%) | 92.98 | 88.60 - 93.57 | 0.8524 times | Mon 20 January 2025 | 92.71 (1.94%) | 92.30 | 90.14 - 94.89 | 1.1207 times | Fri 17 January 2025 | 90.95 (1.52%) | 89.99 | 87.30 - 94.99 | 1.287 times | Thu 16 January 2025 | 89.59 (0.12%) | 90.80 | 89.10 - 91.99 | 0.7949 times | Wed 15 January 2025 | 89.48 (-2.21%) | 92.85 | 89.00 - 92.85 | 0.846 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 76.08 and 86.66
Weekly Target 1 | 73.39 |
Weekly Target 2 | 78.76 |
Weekly Target 3 | 83.973333333333 |
Weekly Target 4 | 89.34 |
Weekly Target 5 | 94.55 |
Weekly price and volumes for Occl
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.12 (-5.32%) | 87.01 | 78.61 - 89.19 | 0.2319 times | Fri 24 January 2025 | 88.85 (-2.31%) | 92.30 | 84.35 - 94.89 | 0.4605 times | Fri 17 January 2025 | 90.95 (2.91%) | 94.80 | 86.42 - 95.00 | 0.5412 times | Mon 13 January 2025 | 88.38 (-5.48%) | 94.80 | 86.42 - 95.00 | 0.2032 times | Fri 10 January 2025 | 93.50 (-13.39%) | 109.95 | 92.51 - 109.95 | 0.6226 times | Fri 03 January 2025 | 107.96 (5.04%) | 102.78 | 100.42 - 110.59 | 0.7732 times | Fri 27 December 2024 | 102.78 (-7.47%) | 111.20 | 102.26 - 115.71 | 1.2987 times | Fri 20 December 2024 | 111.08 (15.07%) | 93.90 | 91.61 - 122.95 | 3.5992 times | Wed 18 December 2024 | 96.53 (2.44%) | 94.75 | 91.31 - 98.00 | 0.2301 times | Fri 13 December 2024 | 94.23 (-0.53%) | 95.70 | 93.16 - 111.00 | 2.0397 times | Fri 06 December 2024 | 94.73 (7.75%) | 87.75 | 86.11 - 104.00 | 0.8319 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 65.38 and 97.36
Monthly Target 1 | 59.13 |
Monthly Target 2 | 71.62 |
Monthly Target 3 | 91.106666666667 |
Monthly Target 4 | 103.6 |
Monthly Target 5 | 123.09 |
Monthly price and volumes Occl
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 84.12 (-18.53%) | 104.80 | 78.61 - 110.59 | 0.6499 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 2.0938 times | Fri 29 November 2024 | 87.92 (0%) | 100.90 | 82.49 - 107.40 | 0.2563 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 78, while middle bands are at 85 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
DMA period | DMA value |
5 day DMA | 85.22 |
12 day DMA | 88.04 |
20 day DMA | 92.15 |
35 day DMA | 96.69 |
50 day DMA | 95.77 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.06 | 85.53 | 87.02 |
12 day EMA | 88.07 | 88.79 | 89.92 |
20 day EMA | 90.65 | 91.34 | 92.27 |
35 day EMA | 92.31 | 92.79 | 93.39 |
50 day EMA | 94.11 | 94.52 | 95.01 |
SMA (simple moving average) of Occl OCCLLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.22 | 85.81 | 87.11 |
12 day SMA | 88.04 | 88.39 | 88.88 |
20 day SMA | 92.15 | 93.24 | 94.49 |
35 day SMA | 96.69 | 97.09 | 97.64 |
50 day SMA | 95.77 | 95.8 | 95.92 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.