Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl OCCLLTD are 83.36 and 86.75

Daily Target 180.85
Daily Target 282.48
Daily Target 384.236666666667
Daily Target 485.87
Daily Target 587.63

Daily price and volume Occl

Date Closing Open Range Volume
Wed 29 January 2025 84.12 (1.9%) 83.00 82.60 - 85.99 0.4335 times
Tue 28 January 2025 82.55 (-1.34%) 85.25 78.61 - 85.25 0.9922 times
Mon 27 January 2025 83.67 (-5.83%) 87.01 83.01 - 89.19 1.2261 times
Fri 24 January 2025 88.85 (2.23%) 87.95 85.10 - 90.00 1.2999 times
Thu 23 January 2025 86.91 (-0.16%) 86.11 86.00 - 90.50 0.8615 times
Wed 22 January 2025 87.05 (-2.29%) 90.45 84.35 - 90.45 1.1319 times
Tue 21 January 2025 89.09 (-3.9%) 92.98 88.60 - 93.57 0.8524 times
Mon 20 January 2025 92.71 (1.94%) 92.30 90.14 - 94.89 1.1207 times
Fri 17 January 2025 90.95 (1.52%) 89.99 87.30 - 94.99 1.287 times
Thu 16 January 2025 89.59 (0.12%) 90.80 89.10 - 91.99 0.7949 times
Wed 15 January 2025 89.48 (-2.21%) 92.85 89.00 - 92.85 0.846 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 76.08 and 86.66

Weekly Target 173.39
Weekly Target 278.76
Weekly Target 383.973333333333
Weekly Target 489.34
Weekly Target 594.55

Weekly price and volumes for Occl

Date Closing Open Range Volume
Wed 29 January 2025 84.12 (-5.32%) 87.01 78.61 - 89.19 0.2319 times
Fri 24 January 2025 88.85 (-2.31%) 92.30 84.35 - 94.89 0.4605 times
Fri 17 January 2025 90.95 (2.91%) 94.80 86.42 - 95.00 0.5412 times
Mon 13 January 2025 88.38 (-5.48%) 94.80 86.42 - 95.00 0.2032 times
Fri 10 January 2025 93.50 (-13.39%) 109.95 92.51 - 109.95 0.6226 times
Fri 03 January 2025 107.96 (5.04%) 102.78 100.42 - 110.59 0.7732 times
Fri 27 December 2024 102.78 (-7.47%) 111.20 102.26 - 115.71 1.2987 times
Fri 20 December 2024 111.08 (15.07%) 93.90 91.61 - 122.95 3.5992 times
Wed 18 December 2024 96.53 (2.44%) 94.75 91.31 - 98.00 0.2301 times
Fri 13 December 2024 94.23 (-0.53%) 95.70 93.16 - 111.00 2.0397 times
Fri 06 December 2024 94.73 (7.75%) 87.75 86.11 - 104.00 0.8319 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 65.38 and 97.36

Monthly Target 159.13
Monthly Target 271.62
Monthly Target 391.106666666667
Monthly Target 4103.6
Monthly Target 5123.09

Monthly price and volumes Occl

Date Closing Open Range Volume
Wed 29 January 2025 84.12 (-18.53%) 104.80 78.61 - 110.59 0.6499 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 2.0938 times
Fri 29 November 2024 87.92 (0%) 100.90 82.49 - 107.40 0.2563 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart Occl

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 78, while middle bands are at 85 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 85.22
12 day DMA 88.04
20 day DMA 92.15
35 day DMA 96.69
50 day DMA 95.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0685.5387.02
12 day EMA88.0788.7989.92
20 day EMA90.6591.3492.27
35 day EMA92.3192.7993.39
50 day EMA94.1194.5295.01

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2285.8187.11
12 day SMA88.0488.3988.88
20 day SMA92.1593.2494.49
35 day SMA96.6997.0997.64
50 day SMA95.7795.895.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme