Login or Join

OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets OrientalCarbn

Strong Daily Stock price targets for OrientalCarbn OCCL are 168.79 and 175.45

Daily Target 1167.17
Daily Target 2170.41
Daily Target 3173.83
Daily Target 4177.07
Daily Target 5180.49

Daily price and volume Oriental Carbn

Date Closing Open Range Volume
Fri 04 April 2025 173.65 (-0.59%) 177.25 170.59 - 177.25 0.505 times
Thu 03 April 2025 174.68 (4.34%) 167.42 167.01 - 176.90 0.8117 times
Wed 02 April 2025 167.42 (1.55%) 164.04 161.60 - 169.82 0.3617 times
Tue 01 April 2025 164.86 (4.33%) 160.00 158.13 - 168.29 0.4512 times
Fri 28 March 2025 158.02 (-4.18%) 132.00 132.00 - 164.99 1.7446 times
Thu 27 March 2025 164.91 (-3.78%) 168.80 164.00 - 170.78 1.3599 times
Wed 26 March 2025 171.39 (-5%) 183.05 170.00 - 183.05 1.4492 times
Tue 25 March 2025 180.42 (-2.92%) 188.39 180.00 - 188.39 0.914 times
Mon 24 March 2025 185.85 (2.12%) 182.00 180.75 - 195.03 1.1303 times
Fri 21 March 2025 181.99 (2.93%) 180.00 177.01 - 183.24 1.2723 times
Thu 20 March 2025 176.81 (5.43%) 169.95 168.93 - 177.59 1.5987 times

 Daily chart OrientalCarbn

Weekly price and charts OrientalCarbn

Strong weekly Stock price targets for OrientalCarbn OCCL are 165.89 and 185.01

Weekly Target 1150.56
Weekly Target 2162.1
Weekly Target 3169.67666666667
Weekly Target 4181.22
Weekly Target 5188.8

Weekly price and volumes for Oriental Carbn

Date Closing Open Range Volume
Fri 04 April 2025 173.65 (9.89%) 160.00 158.13 - 177.25 0.6438 times
Fri 28 March 2025 158.02 (-13.17%) 182.00 132.00 - 195.03 1.9949 times
Fri 21 March 2025 181.99 (6.55%) 170.80 162.51 - 183.24 1.7262 times
Thu 13 March 2025 170.81 (-2.92%) 177.70 163.00 - 179.01 1.108 times
Fri 07 March 2025 175.94 (5.01%) 169.63 158.00 - 179.99 0.9819 times
Fri 28 February 2025 167.54 (-7.31%) 180.75 165.25 - 180.82 0.4614 times
Fri 21 February 2025 180.75 (-4.87%) 192.85 175.50 - 193.05 0.7827 times
Fri 14 February 2025 190.01 (-8.09%) 209.73 188.00 - 215.00 0.7334 times
Fri 07 February 2025 206.74 (-4.06%) 207.09 201.91 - 220.03 0.7096 times
Fri 31 January 2025 215.50 (2.29%) 207.51 195.23 - 218.78 0.8581 times
Fri 24 January 2025 210.67 (-4.15%) 223.00 207.00 - 223.82 0.505 times

 weekly chart OrientalCarbn

Monthly price and charts OrientalCarbn

Strong monthly Stock price targets for OrientalCarbn OCCL are 165.89 and 185.01

Monthly Target 1150.56
Monthly Target 2162.1
Monthly Target 3169.67666666667
Monthly Target 4181.22
Monthly Target 5188.8

Monthly price and volumes Oriental Carbn

Date Closing Open Range Volume
Fri 04 April 2025 173.65 (9.89%) 160.00 158.13 - 177.25 0.0814 times
Fri 28 March 2025 158.02 (-5.68%) 169.63 132.00 - 195.03 0.7345 times
Fri 28 February 2025 167.54 (-22.26%) 207.09 165.25 - 220.03 0.3397 times
Fri 31 January 2025 215.50 (-3.82%) 227.60 195.23 - 241.14 0.5794 times
Tue 31 December 2024 224.07 (-5.73%) 240.99 220.00 - 277.09 0.838 times
Fri 29 November 2024 237.70 (-12.11%) 278.90 222.05 - 284.00 0.7082 times
Thu 31 October 2024 270.45 (-31.71%) 271.05 239.05 - 283.05 0.3779 times
Thu 18 July 2024 396.05 (-51.09%) 269.00 268.00 - 396.05 3.0308 times
Fri 28 June 2024 809.80 (23.27%) 659.70 591.00 - 824.00 2.3234 times
Fri 31 May 2024 656.95 (-12.66%) 755.85 649.00 - 795.00 0.9867 times
Tue 30 April 2024 752.15 (14.34%) 673.95 673.95 - 799.00 1.0255 times

 monthly chart OrientalCarbn

Indicator Analysis of OrientalCarbn

Tomorrow's movement Prediction of Oriental Carbn OCCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Carbn OCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Carbn OCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalCarbn (OCCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientalCarbn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientalCarbn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalCarbn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalCarbn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientalCarbn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.93 and OrientalCarbn OCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientalCarbn OCCL stock. Volume based technical analysis of OrientalCarbn OCCL stock is negative.

OrientalCarbn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Carbn OCCL

DMA (daily moving average) of Oriental Carbn OCCL

DMA period DMA value
5 day DMA 167.73
12 day DMA 172.31
20 day DMA 171.43
35 day DMA 174.11
50 day DMA 184.11
100 day DMA 209.34
150 day DMA 322.58
200 day DMA 424.3

EMA (exponential moving average) of Oriental Carbn OCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.92169.55166.99
12 day EMA170.94170.45169.68
20 day EMA172.52172.4172.16
35 day EMA179.18179.51179.79
50 day EMA185.34185.82186.27

SMA (simple moving average) of Oriental Carbn OCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.73165.98165.32
12 day SMA172.31171.46170.83
20 day SMA171.43171.12170.52
35 day SMA174.11174.72175.44
50 day SMA184.11185185.93
100 day SMA209.34210.16211.03
150 day SMA322.58326.27329.97
200 day SMA424.3427.17430.08
Back to top | Use Dark Theme