OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets OrientalCarbn
Strong Daily Stock price targets for OrientalCarbn OCCL are 168.79 and 175.45
Daily Target 1 | 167.17 |
Daily Target 2 | 170.41 |
Daily Target 3 | 173.83 |
Daily Target 4 | 177.07 |
Daily Target 5 | 180.49 |
Daily price and volume Oriental Carbn
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 173.65 (-0.59%) | 177.25 | 170.59 - 177.25 | 0.505 times | Thu 03 April 2025 | 174.68 (4.34%) | 167.42 | 167.01 - 176.90 | 0.8117 times | Wed 02 April 2025 | 167.42 (1.55%) | 164.04 | 161.60 - 169.82 | 0.3617 times | Tue 01 April 2025 | 164.86 (4.33%) | 160.00 | 158.13 - 168.29 | 0.4512 times | Fri 28 March 2025 | 158.02 (-4.18%) | 132.00 | 132.00 - 164.99 | 1.7446 times | Thu 27 March 2025 | 164.91 (-3.78%) | 168.80 | 164.00 - 170.78 | 1.3599 times | Wed 26 March 2025 | 171.39 (-5%) | 183.05 | 170.00 - 183.05 | 1.4492 times | Tue 25 March 2025 | 180.42 (-2.92%) | 188.39 | 180.00 - 188.39 | 0.914 times | Mon 24 March 2025 | 185.85 (2.12%) | 182.00 | 180.75 - 195.03 | 1.1303 times | Fri 21 March 2025 | 181.99 (2.93%) | 180.00 | 177.01 - 183.24 | 1.2723 times | Thu 20 March 2025 | 176.81 (5.43%) | 169.95 | 168.93 - 177.59 | 1.5987 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL are 165.89 and 185.01
Weekly Target 1 | 150.56 |
Weekly Target 2 | 162.1 |
Weekly Target 3 | 169.67666666667 |
Weekly Target 4 | 181.22 |
Weekly Target 5 | 188.8 |
Weekly price and volumes for Oriental Carbn
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 173.65 (9.89%) | 160.00 | 158.13 - 177.25 | 0.6438 times | Fri 28 March 2025 | 158.02 (-13.17%) | 182.00 | 132.00 - 195.03 | 1.9949 times | Fri 21 March 2025 | 181.99 (6.55%) | 170.80 | 162.51 - 183.24 | 1.7262 times | Thu 13 March 2025 | 170.81 (-2.92%) | 177.70 | 163.00 - 179.01 | 1.108 times | Fri 07 March 2025 | 175.94 (5.01%) | 169.63 | 158.00 - 179.99 | 0.9819 times | Fri 28 February 2025 | 167.54 (-7.31%) | 180.75 | 165.25 - 180.82 | 0.4614 times | Fri 21 February 2025 | 180.75 (-4.87%) | 192.85 | 175.50 - 193.05 | 0.7827 times | Fri 14 February 2025 | 190.01 (-8.09%) | 209.73 | 188.00 - 215.00 | 0.7334 times | Fri 07 February 2025 | 206.74 (-4.06%) | 207.09 | 201.91 - 220.03 | 0.7096 times | Fri 31 January 2025 | 215.50 (2.29%) | 207.51 | 195.23 - 218.78 | 0.8581 times | Fri 24 January 2025 | 210.67 (-4.15%) | 223.00 | 207.00 - 223.82 | 0.505 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL are 165.89 and 185.01
Monthly Target 1 | 150.56 |
Monthly Target 2 | 162.1 |
Monthly Target 3 | 169.67666666667 |
Monthly Target 4 | 181.22 |
Monthly Target 5 | 188.8 |
Monthly price and volumes Oriental Carbn
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 173.65 (9.89%) | 160.00 | 158.13 - 177.25 | 0.0814 times | Fri 28 March 2025 | 158.02 (-5.68%) | 169.63 | 132.00 - 195.03 | 0.7345 times | Fri 28 February 2025 | 167.54 (-22.26%) | 207.09 | 165.25 - 220.03 | 0.3397 times | Fri 31 January 2025 | 215.50 (-3.82%) | 227.60 | 195.23 - 241.14 | 0.5794 times | Tue 31 December 2024 | 224.07 (-5.73%) | 240.99 | 220.00 - 277.09 | 0.838 times | Fri 29 November 2024 | 237.70 (-12.11%) | 278.90 | 222.05 - 284.00 | 0.7082 times | Thu 31 October 2024 | 270.45 (-31.71%) | 271.05 | 239.05 - 283.05 | 0.3779 times | Thu 18 July 2024 | 396.05 (-51.09%) | 269.00 | 268.00 - 396.05 | 3.0308 times | Fri 28 June 2024 | 809.80 (23.27%) | 659.70 | 591.00 - 824.00 | 2.3234 times | Fri 31 May 2024 | 656.95 (-12.66%) | 755.85 | 649.00 - 795.00 | 0.9867 times | Tue 30 April 2024 | 752.15 (14.34%) | 673.95 | 673.95 - 799.00 | 1.0255 times |
Indicator Analysis of OrientalCarbn
Tomorrow's movement Prediction of Oriental Carbn OCCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Carbn OCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Carbn OCCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalCarbn (OCCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientalCarbn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalCarbn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalCarbn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalCarbn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalCarbn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.93 and OrientalCarbn OCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalCarbn OCCL stock. Volume based technical analysis of OrientalCarbn OCCL stock is negative.
OrientalCarbn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
DMA period | DMA value |
5 day DMA | 167.73 |
12 day DMA | 172.31 |
20 day DMA | 171.43 |
35 day DMA | 174.11 |
50 day DMA | 184.11 |
100 day DMA | 209.34 |
150 day DMA | 322.58 |
200 day DMA | 424.3 |
EMA (exponential moving average) of Oriental Carbn OCCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.92 | 169.55 | 166.99 |
12 day EMA | 170.94 | 170.45 | 169.68 |
20 day EMA | 172.52 | 172.4 | 172.16 |
35 day EMA | 179.18 | 179.51 | 179.79 |
50 day EMA | 185.34 | 185.82 | 186.27 |
SMA (simple moving average) of Oriental Carbn OCCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.73 | 165.98 | 165.32 |
12 day SMA | 172.31 | 171.46 | 170.83 |
20 day SMA | 171.43 | 171.12 | 170.52 |
35 day SMA | 174.11 | 174.72 | 175.44 |
50 day SMA | 184.11 | 185 | 185.93 |
100 day SMA | 209.34 | 210.16 | 211.03 |
150 day SMA | 322.58 | 326.27 | 329.97 |
200 day SMA | 424.3 | 427.17 | 430.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.