Login or Join

OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets OrientalCarbn

Strong Daily Stock price targets for OrientalCarbn OCCL are 246.66 and 252.65

Daily Target 1241.95
Daily Target 2245.38
Daily Target 3247.94
Daily Target 4251.37
Daily Target 5253.93

Daily price and volume Oriental Carbn

Date Closing Open Range Volume
Tue 03 December 2024 248.81 (2.54%) 244.88 244.51 - 250.50 0.7206 times
Mon 02 December 2024 242.64 (2.08%) 240.99 235.52 - 245.50 1.0924 times
Fri 29 November 2024 237.70 (-0.67%) 241.25 236.35 - 243.15 0.9313 times
Thu 28 November 2024 239.30 (0.36%) 241.10 237.05 - 243.95 0.6708 times
Wed 27 November 2024 238.45 (0.63%) 241.90 233.15 - 242.00 0.8778 times
Tue 26 November 2024 236.95 (1.94%) 234.65 231.30 - 238.60 0.4015 times
Mon 25 November 2024 232.45 (1.33%) 242.00 230.05 - 245.45 1.4409 times
Fri 22 November 2024 229.40 (-0.2%) 229.55 226.10 - 234.80 0.9379 times
Thu 21 November 2024 229.85 (-3.51%) 238.00 227.00 - 245.00 2.3052 times
Tue 19 November 2024 238.20 (3.95%) 232.95 232.05 - 239.90 0.6215 times
Mon 18 November 2024 229.15 (-0.56%) 229.45 222.05 - 240.00 1.7358 times

 Daily chart OrientalCarbn

Weekly price and charts OrientalCarbn

Strong weekly Stock price targets for OrientalCarbn OCCL are 242.17 and 257.15

Weekly Target 1229.96
Weekly Target 2239.39
Weekly Target 3244.94333333333
Weekly Target 4254.37
Weekly Target 5259.92

Weekly price and volumes for Oriental Carbn

Date Closing Open Range Volume
Tue 03 December 2024 248.81 (4.67%) 240.99 235.52 - 250.50 0.0838 times
Fri 29 November 2024 237.70 (3.62%) 242.00 230.05 - 245.45 0.1998 times
Fri 22 November 2024 229.40 (-0.46%) 229.45 222.05 - 245.00 0.2589 times
Thu 14 November 2024 230.45 (-11.89%) 261.50 228.35 - 267.40 0.3383 times
Fri 08 November 2024 261.55 (-5.68%) 278.00 260.00 - 284.00 0.399 times
Fri 01 November 2024 277.30 (14.07%) 240.10 240.10 - 283.00 0.4475 times
Fri 25 October 2024 243.10 (-38.62%) 271.05 239.05 - 283.05 0.2698 times
Thu 18 July 2024 396.05 (-51.09%) 269.00 268.00 - 396.05 5.339 times
Fri 28 June 2024 809.80 (3.62%) 790.00 715.60 - 824.00 1.9346 times
Fri 21 June 2024 781.50 (1.7%) 788.00 768.55 - 807.50 0.7291 times
Fri 14 June 2024 768.40 (17.77%) 652.45 652.45 - 784.40 1.0268 times

 weekly chart OrientalCarbn

Monthly price and charts OrientalCarbn

Strong monthly Stock price targets for OrientalCarbn OCCL are 242.17 and 257.15

Monthly Target 1229.96
Monthly Target 2239.39
Monthly Target 3244.94333333333
Monthly Target 4254.37
Monthly Target 5259.92

Monthly price and volumes Oriental Carbn

Date Closing Open Range Volume
Tue 03 December 2024 248.81 (4.67%) 240.99 235.52 - 250.50 0.0465 times
Fri 29 November 2024 237.70 (-12.11%) 278.90 222.05 - 284.00 0.6917 times
Thu 31 October 2024 270.45 (-31.71%) 271.05 239.05 - 283.05 0.3691 times
Thu 18 July 2024 396.05 (-51.09%) 269.00 268.00 - 396.05 2.9601 times
Fri 28 June 2024 809.80 (23.27%) 659.70 591.00 - 824.00 2.2692 times
Fri 31 May 2024 656.95 (-12.66%) 755.85 649.00 - 795.00 0.9637 times
Tue 30 April 2024 752.15 (14.34%) 673.95 673.95 - 799.00 1.0015 times
Thu 28 March 2024 657.80 (-11.82%) 749.70 645.25 - 790.00 0.41 times
Thu 29 February 2024 746.00 (-14.21%) 869.60 730.00 - 901.15 0.5512 times
Wed 31 January 2024 869.55 (4.85%) 836.70 803.00 - 938.85 0.7371 times
Fri 29 December 2023 829.30 (9.64%) 768.00 750.10 - 838.00 0.3556 times

 monthly chart OrientalCarbn

Indicator Analysis of OrientalCarbn

Tomorrow's movement Prediction of Oriental Carbn OCCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Carbn OCCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Carbn OCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Carbn OCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.58

Munafa value: 60 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 15 points

Upper Bollinger band is at 276 and lower is at 217, while middle bands are at 231 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalCarbn (OCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalCarbn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalCarbn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalCarbn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalCarbn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalCarbn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.87 and OrientalCarbn OCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalCarbn OCCL stock. Volume based technical analysis of OrientalCarbn OCCL stock is negative.

OrientalCarbn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Carbn OCCL

DMA (daily moving average) of Oriental Carbn OCCL

DMA period DMA value
5 day DMA 241.38
12 day DMA 236.11
20 day DMA 245.8
35 day DMA 287.85
50 day DMA 420.15
100 day DMA 570.57
150 day DMA 643.87
200 day DMA 679.23

EMA (exponential moving average) of Oriental Carbn OCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.28239.02237.21
12 day EMA243.6242.65242.65
20 day EMA262.07263.46265.65
35 day EMA341.33346.78352.91
50 day EMA420.76427.78435.33

SMA (simple moving average) of Oriental Carbn OCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.38239.01236.97
12 day SMA236.11235.22235.38
20 day SMA245.8247.22248.61
35 day SMA287.85302.09316.8
50 day SMA420.15427.35435.35
100 day SMA570.57575.09579.7
150 day SMA643.87647.67651.56
200 day SMA679.23681.63684.41
Back to top | Use Dark Theme