ObscPerfection OBSCP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_ST are 310.25 and 312.75
| Daily Target 1 | 308.17 |
| Daily Target 2 | 309.83 |
| Daily Target 3 | 310.66666666667 |
| Daily Target 4 | 312.33 |
| Daily Target 5 | 313.17 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 311.50 (4.99%) | 309.00 | 309.00 - 311.50 | 1.1186 times | Fri 29 August 2025 | 296.70 (-3.68%) | 305.00 | 294.40 - 309.00 | 0.4922 times | Thu 28 August 2025 | 308.05 (-3.73%) | 319.70 | 306.20 - 319.70 | 0.3579 times | Tue 26 August 2025 | 320.00 (-3.32%) | 331.00 | 314.45 - 331.00 | 0.8949 times | Mon 25 August 2025 | 331.00 (2.86%) | 331.85 | 305.75 - 337.00 | 1.9239 times | Fri 22 August 2025 | 321.80 (-4.99%) | 334.80 | 321.80 - 334.80 | 0.8949 times | Thu 21 August 2025 | 338.70 (0.1%) | 340.00 | 334.50 - 355.25 | 1.3199 times | Wed 20 August 2025 | 338.35 (2.31%) | 330.50 | 330.00 - 341.00 | 0.4474 times | Tue 19 August 2025 | 330.70 (2.05%) | 324.00 | 324.00 - 340.00 | 0.8949 times | Mon 18 August 2025 | 324.05 (4.99%) | 308.00 | 308.00 - 324.05 | 1.6555 times | Thu 14 August 2025 | 308.65 (1.86%) | 306.05 | 300.05 - 309.00 | 0.3356 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_ST are 310.25 and 312.75
| Weekly Target 1 | 308.17 |
| Weekly Target 2 | 309.83 |
| Weekly Target 3 | 310.66666666667 |
| Weekly Target 4 | 312.33 |
| Weekly Target 5 | 313.17 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 311.50 (4.99%) | 309.00 | 309.00 - 311.50 | 0.3701 times | Fri 29 August 2025 | 296.70 (-7.8%) | 331.85 | 294.40 - 337.00 | 1.2139 times | Fri 22 August 2025 | 321.80 (4.26%) | 308.00 | 308.00 - 355.25 | 1.7246 times | Thu 14 August 2025 | 308.65 (9.45%) | 294.90 | 287.50 - 310.80 | 0.9697 times | Fri 08 August 2025 | 282.00 (-4.41%) | 294.95 | 280.00 - 306.00 | 0.5107 times | Fri 01 August 2025 | 295.00 (5.58%) | 285.95 | 275.00 - 306.00 | 0.7772 times | Fri 25 July 2025 | 279.40 (-6.57%) | 284.20 | 276.45 - 300.00 | 0.8438 times | Fri 18 July 2025 | 299.05 (-0.63%) | 300.00 | 272.00 - 310.00 | 1.0585 times | Fri 11 July 2025 | 300.95 (-1.67%) | 308.00 | 292.00 - 308.00 | 0.9252 times | Fri 04 July 2025 | 306.05 (7.14%) | 285.95 | 259.50 - 307.00 | 1.6062 times | Fri 27 June 2025 | 285.65 (4.67%) | 272.90 | 269.00 - 307.90 | 1.6358 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_ST are 310.25 and 312.75
| Monthly Target 1 | 308.17 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 313.17 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 311.50 (4.99%) | 309.00 | 309.00 - 311.50 | 0.0543 times | Fri 29 August 2025 | 296.70 (-1.75%) | 293.00 | 280.00 - 355.25 | 0.6587 times | Thu 31 July 2025 | 302.00 (5.04%) | 283.10 | 259.50 - 310.00 | 0.7359 times | Mon 30 June 2025 | 287.50 (68.13%) | 281.00 | 269.00 - 310.10 | 0.8674 times | Thu 17 April 2025 | 171.00 (12.98%) | 153.00 | 147.00 - 172.00 | 0.238 times | Fri 28 March 2025 | 151.35 (-4.21%) | 154.85 | 146.60 - 168.00 | 0.3207 times | Fri 28 February 2025 | 158.00 (-13.47%) | 183.75 | 144.90 - 196.00 | 1.3924 times | Fri 31 January 2025 | 182.60 (-23.92%) | 243.90 | 180.65 - 264.80 | 1.4174 times | Tue 31 December 2024 | 240.00 (68.9%) | 186.10 | 178.00 - 240.00 | 1.5598 times | Tue 12 November 2024 | 142.10 (11.63%) | 133.65 | 126.20 - 148.95 | 2.7554 times | Thu 31 October 2024 | 127.30 (0%) | 110.00 | 110.00 - 127.30 | 2.3054 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 313.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 17 points
Upper Bollinger band is at 343 and lower is at 277, while middle bands are at 293 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ObscPerfection in short term but the sell signal is initial and weak.
ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.67 and ObscPerfection OBSCP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_ST stock. Volume based technical analysis of ObscPerfection OBSCP_ST stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_ST
DMA (daily moving average) of Obsc Perfection OBSCP_ST
| DMA period | DMA value |
| 5 day DMA | 313.45 |
| 12 day DMA | 319.38 |
| 20 day DMA | 309.41 |
| 35 day DMA | 303.42 |
| 50 day DMA | 300.18 |
| 100 day DMA | 237.36 |
| 150 day DMA | 226.73 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.79 | 311.93 | 319.55 |
| 12 day EMA | 313.71 | 314.11 | 317.27 |
| 20 day EMA | 310.91 | 310.85 | 312.34 |
| 35 day EMA | 306.15 | 305.84 | 306.38 |
| 50 day EMA | 300.52 | 300.07 | 300.21 |
SMA (simple moving average) of Obsc Perfection OBSCP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.45 | 315.51 | 323.91 |
| 12 day SMA | 319.38 | 319 | 318.94 |
| 20 day SMA | 309.41 | 308.94 | 308.66 |
| 35 day SMA | 303.42 | 303.01 | 303.09 |
| 50 day SMA | 300.18 | 299.45 | 299.23 |
| 100 day SMA | 237.36 | 236.12 | 235.06 |
| 150 day SMA | 226.73 | 225.54 | 224.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.