ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 149.58 and 151.93
Daily Target 1 | 147.7 |
Daily Target 2 | 149.1 |
Daily Target 3 | 150.05 |
Daily Target 4 | 151.45 |
Daily Target 5 | 152.4 |
Daily price and volume Obsc Perfection
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 150.50 (0.27%) | 148.65 | 148.65 - 151.00 | 0.6574 times | Thu 08 May 2025 | 150.10 (-5%) | 159.00 | 149.95 - 159.10 | 0.9343 times | Wed 07 May 2025 | 158.00 (4.22%) | 147.60 | 147.00 - 160.00 | 0.9343 times | Tue 06 May 2025 | 151.60 (-3.35%) | 155.05 | 150.25 - 155.05 | 0.4152 times | Mon 05 May 2025 | 156.85 (-1.17%) | 159.00 | 156.20 - 159.00 | 0.3114 times | Fri 02 May 2025 | 158.70 (2.52%) | 154.80 | 154.80 - 160.75 | 0.6228 times | Wed 30 April 2025 | 154.80 (-6.61%) | 163.50 | 153.00 - 163.50 | 1.1765 times | Tue 29 April 2025 | 165.75 (-3.66%) | 172.05 | 165.00 - 172.10 | 1.1419 times | Mon 28 April 2025 | 172.05 (0.15%) | 169.00 | 169.00 - 174.90 | 0.6228 times | Fri 25 April 2025 | 171.80 (-3.16%) | 175.90 | 161.00 - 175.90 | 3.1834 times | Thu 24 April 2025 | 177.40 (-1.64%) | 173.25 | 173.00 - 178.00 | 0.6228 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 142.25 and 155.25
Weekly Target 1 | 139.5 |
Weekly Target 2 | 145 |
Weekly Target 3 | 152.5 |
Weekly Target 4 | 158 |
Weekly Target 5 | 165.5 |
Weekly price and volumes for Obsc Perfection
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 150.50 (-5.17%) | 159.00 | 147.00 - 160.00 | 0.1504 times | Fri 02 May 2025 | 158.70 (-7.63%) | 169.00 | 153.00 - 174.90 | 0.1648 times | Fri 25 April 2025 | 171.80 (-7.68%) | 183.00 | 161.00 - 191.90 | 0.4767 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 1.0541 times | Fri 29 November 2024 | 176.45 (27.96%) | 137.90 | 122.10 - 183.70 | 3.0056 times | Fri 22 November 2024 | 137.90 (0%) | 144.00 | 132.25 - 152.50 | 1.1485 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 141.88 and 155.63
Monthly Target 1 | 139 |
Monthly Target 2 | 144.75 |
Monthly Target 3 | 152.75 |
Monthly Target 4 | 158.5 |
Monthly Target 5 | 166.5 |
Monthly price and volumes Obsc Perfection
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 150.50 (-2.78%) | 154.80 | 147.00 - 160.75 | 0.1105 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.378 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6504 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.8611 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 15 points
Upper Bollinger band is at 195 and lower is at 139, while middle bands are at 153 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ObscPerfection in short term but the sell signal is initial and weak.
ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.29 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
DMA period | DMA value |
5 day DMA | 153.41 |
12 day DMA | 162.33 |
20 day DMA | 166.66 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.79 | 155.44 | 158.11 |
12 day EMA | 158.28 | 159.69 | 161.43 |
20 day EMA | 157.42 | 158.15 | 159 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.41 | 155.05 | 155.99 |
12 day SMA | 162.33 | 165.13 | 168.13 |
20 day SMA | 166.66 | 165.67 | 165.06 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.