Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 306 and 317.8

Daily Target 1296.17
Daily Target 2304.03
Daily Target 3307.96666666667
Daily Target 4315.83
Daily Target 5319.77

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Fri 31 October 2025 311.90 (0.58%) 300.10 300.10 - 311.90 0.6842 times
Thu 30 October 2025 310.10 (0.36%) 309.80 305.00 - 317.50 1.1053 times
Wed 29 October 2025 309.00 (-0.24%) 310.00 309.00 - 313.60 0.4737 times
Tue 28 October 2025 309.75 (1.34%) 310.00 301.05 - 310.80 1.8316 times
Mon 27 October 2025 305.65 (-0.7%) 310.00 303.15 - 314.20 0.8526 times
Fri 24 October 2025 307.80 (-0.76%) 311.00 304.10 - 311.00 0.6632 times
Thu 23 October 2025 310.15 (0.85%) 313.70 305.90 - 313.70 1.1684 times
Wed 22 October 2025 307.55 (1.32%) 303.80 303.00 - 311.00 0.5368 times
Mon 20 October 2025 303.55 (3.99%) 307.90 291.00 - 307.90 2.1789 times
Fri 17 October 2025 291.90 (0.69%) 292.00 288.10 - 293.50 0.5053 times
Thu 16 October 2025 289.90 (-2.72%) 300.00 287.20 - 300.00 1.4211 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 306 and 323.4

Weekly Target 1292.43
Weekly Target 2302.17
Weekly Target 3309.83333333333
Weekly Target 4319.57
Weekly Target 5327.23

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Fri 31 October 2025 311.90 (1.33%) 310.00 300.10 - 317.50 0.5163 times
Fri 24 October 2025 307.80 (5.45%) 307.90 291.00 - 313.70 0.4745 times
Fri 17 October 2025 291.90 (-0.38%) 295.00 287.20 - 308.90 0.3328 times
Fri 10 October 2025 293.00 (-1.79%) 301.50 283.45 - 305.00 0.6591 times
Fri 03 October 2025 298.35 (-0.05%) 298.50 284.15 - 304.80 0.4811 times
Fri 26 September 2025 298.50 (-11.73%) 340.85 298.50 - 340.90 1.3906 times
Fri 19 September 2025 338.15 (14.49%) 343.00 331.15 - 344.80 0.5635 times
Wed 11 June 2025 295.35 (15.73%) 267.95 267.95 - 295.35 0.3163 times
Fri 06 June 2025 255.20 (12.37%) 234.00 226.55 - 255.20 1.6344 times
Fri 30 May 2025 227.10 (14.84%) 207.60 207.60 - 228.25 3.6314 times
Fri 23 May 2025 197.75 (1.18%) 200.25 184.00 - 205.20 1.7827 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 297.68 and 331.73

Monthly Target 1270.23
Monthly Target 2291.07
Monthly Target 3304.28333333333
Monthly Target 4325.12
Monthly Target 5338.33

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.5383 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.5916 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.4989 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 2.0497 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.3228 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.5554 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 2.4433 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart ObscPerfection

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.75

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 9 points

Upper Bollinger band is at 318 and lower is at 285, while middle bands are at 293 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ObscPerfection in short term but the sell signal is initial and weak.

ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ObscPerfection in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.1 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 309.28
12 day DMA 304.6
20 day DMA 300.8
35 day DMA 306.82
50 day DMA 281.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA309.56308.39307.54
12 day EMA306.2305.16304.26
20 day EMA302.42301.42300.51
35 day EMA288.28286.89285.52
50 day EMA276.52275.08273.65

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA309.28308.46308.47
12 day SMA304.6303.7303.16
20 day SMA300.8300.26299.62
35 day SMA306.82305.57304
50 day SMA281.14278.95276.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme