ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 306 and 317.8
| Daily Target 1 | 296.17 |
| Daily Target 2 | 304.03 |
| Daily Target 3 | 307.96666666667 |
| Daily Target 4 | 315.83 |
| Daily Target 5 | 319.77 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.90 (0.58%) | 300.10 | 300.10 - 311.90 | 0.6842 times | Thu 30 October 2025 | 310.10 (0.36%) | 309.80 | 305.00 - 317.50 | 1.1053 times | Wed 29 October 2025 | 309.00 (-0.24%) | 310.00 | 309.00 - 313.60 | 0.4737 times | Tue 28 October 2025 | 309.75 (1.34%) | 310.00 | 301.05 - 310.80 | 1.8316 times | Mon 27 October 2025 | 305.65 (-0.7%) | 310.00 | 303.15 - 314.20 | 0.8526 times | Fri 24 October 2025 | 307.80 (-0.76%) | 311.00 | 304.10 - 311.00 | 0.6632 times | Thu 23 October 2025 | 310.15 (0.85%) | 313.70 | 305.90 - 313.70 | 1.1684 times | Wed 22 October 2025 | 307.55 (1.32%) | 303.80 | 303.00 - 311.00 | 0.5368 times | Mon 20 October 2025 | 303.55 (3.99%) | 307.90 | 291.00 - 307.90 | 2.1789 times | Fri 17 October 2025 | 291.90 (0.69%) | 292.00 | 288.10 - 293.50 | 0.5053 times | Thu 16 October 2025 | 289.90 (-2.72%) | 300.00 | 287.20 - 300.00 | 1.4211 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 306 and 323.4
| Weekly Target 1 | 292.43 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 309.83333333333 |
| Weekly Target 4 | 319.57 |
| Weekly Target 5 | 327.23 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.90 (1.33%) | 310.00 | 300.10 - 317.50 | 0.5163 times | Fri 24 October 2025 | 307.80 (5.45%) | 307.90 | 291.00 - 313.70 | 0.4745 times | Fri 17 October 2025 | 291.90 (-0.38%) | 295.00 | 287.20 - 308.90 | 0.3328 times | Fri 10 October 2025 | 293.00 (-1.79%) | 301.50 | 283.45 - 305.00 | 0.6591 times | Fri 03 October 2025 | 298.35 (-0.05%) | 298.50 | 284.15 - 304.80 | 0.4811 times | Fri 26 September 2025 | 298.50 (-11.73%) | 340.85 | 298.50 - 340.90 | 1.3906 times | Fri 19 September 2025 | 338.15 (14.49%) | 343.00 | 331.15 - 344.80 | 0.5635 times | Wed 11 June 2025 | 295.35 (15.73%) | 267.95 | 267.95 - 295.35 | 0.3163 times | Fri 06 June 2025 | 255.20 (12.37%) | 234.00 | 226.55 - 255.20 | 1.6344 times | Fri 30 May 2025 | 227.10 (14.84%) | 207.60 | 207.60 - 228.25 | 3.6314 times | Fri 23 May 2025 | 197.75 (1.18%) | 200.25 | 184.00 - 205.20 | 1.7827 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 297.68 and 331.73
| Monthly Target 1 | 270.23 |
| Monthly Target 2 | 291.07 |
| Monthly Target 3 | 304.28333333333 |
| Monthly Target 4 | 325.12 |
| Monthly Target 5 | 338.33 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.5383 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.5916 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.4989 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.0497 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3228 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.5554 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.4433 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.75
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 285, while middle bands are at 293 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ObscPerfection in short term but the sell signal is initial and weak.
ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ObscPerfection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.1 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 309.28 |
| 12 day DMA | 304.6 |
| 20 day DMA | 300.8 |
| 35 day DMA | 306.82 |
| 50 day DMA | 281.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.56 | 308.39 | 307.54 |
| 12 day EMA | 306.2 | 305.16 | 304.26 |
| 20 day EMA | 302.42 | 301.42 | 300.51 |
| 35 day EMA | 288.28 | 286.89 | 285.52 |
| 50 day EMA | 276.52 | 275.08 | 273.65 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.28 | 308.46 | 308.47 |
| 12 day SMA | 304.6 | 303.7 | 303.16 |
| 20 day SMA | 300.8 | 300.26 | 299.62 |
| 35 day SMA | 306.82 | 305.57 | 304 |
| 50 day SMA | 281.14 | 278.95 | 276.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
