OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1582.5 and 1628.4
Daily Target 1 | 1573.07 |
Daily Target 2 | 1591.93 |
Daily Target 3 | 1618.9666666667 |
Daily Target 4 | 1637.83 |
Daily Target 5 | 1664.87 |
Daily price and volume Oberoi Realty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1610.80 (-0.49%) | 1618.00 | 1600.10 - 1646.00 | 1.838 times | Thu 28 August 2025 | 1618.80 (-1.18%) | 1635.00 | 1610.90 - 1652.00 | 0.9372 times | Tue 26 August 2025 | 1638.20 (-2.06%) | 1671.10 | 1627.50 - 1674.40 | 0.8449 times | Mon 25 August 2025 | 1672.70 (0.92%) | 1665.40 | 1652.00 - 1682.50 | 1.1 times | Fri 22 August 2025 | 1657.40 (-0.14%) | 1661.00 | 1635.00 - 1669.40 | 1.6059 times | Thu 21 August 2025 | 1659.70 (0.17%) | 1655.00 | 1654.70 - 1681.20 | 0.8636 times | Wed 20 August 2025 | 1656.90 (0.45%) | 1648.70 | 1640.60 - 1671.00 | 0.8006 times | Tue 19 August 2025 | 1649.40 (0.18%) | 1647.00 | 1628.00 - 1655.10 | 0.355 times | Mon 18 August 2025 | 1646.50 (1.69%) | 1630.20 | 1624.90 - 1661.10 | 0.778 times | Thu 14 August 2025 | 1619.20 (-0.46%) | 1622.60 | 1614.30 - 1635.00 | 0.8769 times | Wed 13 August 2025 | 1626.70 (0.79%) | 1616.00 | 1616.00 - 1641.00 | 0.8415 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1564.25 and 1646.65
Weekly Target 1 | 1548.73 |
Weekly Target 2 | 1579.77 |
Weekly Target 3 | 1631.1333333333 |
Weekly Target 4 | 1662.17 |
Weekly Target 5 | 1713.53 |
Weekly price and volumes for Oberoi Realty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1610.80 (-2.81%) | 1665.40 | 1600.10 - 1682.50 | 0.5842 times | Fri 22 August 2025 | 1657.40 (2.36%) | 1630.20 | 1624.90 - 1681.20 | 0.5449 times | Thu 14 August 2025 | 1619.20 (3.05%) | 1567.40 | 1564.30 - 1641.00 | 0.4236 times | Fri 08 August 2025 | 1571.30 (-1.14%) | 1596.20 | 1563.50 - 1617.90 | 0.8404 times | Fri 01 August 2025 | 1589.40 (-6.41%) | 1681.00 | 1583.50 - 1687.80 | 1.3805 times | Fri 25 July 2025 | 1698.20 (-7.46%) | 1834.90 | 1686.70 - 1853.50 | 2.3042 times | Fri 18 July 2025 | 1835.00 (-0.03%) | 1846.30 | 1796.60 - 1857.00 | 0.9931 times | Fri 11 July 2025 | 1835.50 (-1.82%) | 1870.00 | 1810.00 - 1876.90 | 0.6727 times | Fri 04 July 2025 | 1869.50 (-2.57%) | 1924.90 | 1855.10 - 1940.00 | 0.7361 times | Fri 27 June 2025 | 1918.80 (0.41%) | 1880.00 | 1875.10 - 2005.00 | 1.5203 times | Fri 20 June 2025 | 1910.90 (0.41%) | 1905.00 | 1876.50 - 1972.00 | 1.0944 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1527.65 and 1646.65
Monthly Target 1 | 1499.93 |
Monthly Target 2 | 1555.37 |
Monthly Target 3 | 1618.9333333333 |
Monthly Target 4 | 1674.37 |
Monthly Target 5 | 1737.93 |
Monthly price and volumes Oberoi Realty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.4197 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 0.9261 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 0.939 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 0.848 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 0.7372 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.6129 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 0.7955 times | Fri 31 January 2025 | 1812.65 (-21.58%) | 2321.70 | 1645.05 - 2325.80 | 1.364 times | Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.2547 times | Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 2.1029 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.527 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1637.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1641.15
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1626 and price is deviating by 26 points
Upper Bollinger band is at 1676 and lower is at 1575, while middle bands are at 1601 and 1651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.95 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
DMA period | DMA value |
5 day DMA | 1639.58 |
12 day DMA | 1639.18 |
20 day DMA | 1625.25 |
35 day DMA | 1689.01 |
50 day DMA | 1754.22 |
100 day DMA | 1727.14 |
150 day DMA | 1699.92 |
200 day DMA | 1804.51 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1630.65 | 1640.58 | 1651.47 |
12 day EMA | 1637.99 | 1642.93 | 1647.31 |
20 day EMA | 1652.27 | 1656.63 | 1660.61 |
35 day EMA | 1699.68 | 1704.91 | 1709.98 |
50 day EMA | 1755.04 | 1760.92 | 1766.72 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1639.58 | 1649.36 | 1656.98 |
12 day SMA | 1639.18 | 1639.18 | 1635.22 |
20 day SMA | 1625.25 | 1627.11 | 1629.41 |
35 day SMA | 1689.01 | 1695.31 | 1702.13 |
50 day SMA | 1754.22 | 1759.93 | 1765.78 |
100 day SMA | 1727.14 | 1726.94 | 1726.96 |
150 day SMA | 1699.92 | 1702.53 | 1705 |
200 day SMA | 1804.51 | 1806.57 | 1808.47 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1618.10 | 1631.90 | 1613.10 to 1656.60 | 1.31 times |
28 Thu | 1625.10 | 1639.80 | 1620.80 to 1658.80 | 1.34 times |
26 Tue | 1644.70 | 1672.00 | 1638.30 to 1682.10 | 1.13 times |
25 Mon | 1681.00 | 1669.70 | 1664.10 to 1691.90 | 0.82 times |
22 Fri | 1664.00 | 1675.20 | 1645.10 to 1675.20 | 0.39 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1625.60 | 1628.70 | 1621.60 to 1655.00 | 1.5 times |
28 Thu | 1632.20 | 1640.00 | 1630.50 to 1644.10 | 1.36 times |
26 Tue | 1652.80 | 1679.00 | 1649.70 to 1679.00 | 0.98 times |
25 Mon | 1687.70 | 1682.40 | 1682.40 to 1695.00 | 0.64 times |
22 Fri | 1672.00 | 1670.20 | 1669.00 to 1672.00 | 0.53 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1643.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue September 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1960.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.60 | 329.55 | 2.62 |
28 Thu August 2025 | 0.60 | 329.55 | 2.62 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.00 | 230.60 | 6 |
28 Thu August 2025 | 6.00 | 230.60 | 6 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.75 | 210.00 | 0.2 |
28 Thu August 2025 | 7.75 | 210.00 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.80 | 185.20 | 0.74 |
28 Thu August 2025 | 5.65 | 178.35 | 0.59 |
26 Tue August 2025 | 8.65 | 150.30 | 0.18 |
25 Mon August 2025 | 17.00 | 133.00 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.85 | 166.80 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 13.15 | 114.85 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 17.65 | 99.85 | 0.37 |
28 Thu August 2025 | 20.00 | 92.85 | 0.72 |
26 Tue August 2025 | 27.25 | 79.15 | 0.71 |
25 Mon August 2025 | 48.00 | 65.00 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
Date | CE | PE | PCR |
29 Fri August 2025 | 22.85 | 84.00 | 0.43 |
28 Thu August 2025 | 26.00 | 75.15 | 0.36 |
26 Tue August 2025 | 36.25 | 70.85 | 0.39 |
25 Mon August 2025 | 59.00 | 56.00 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
Date | CE | PE | PCR |
29 Fri August 2025 | 28.70 | 71.05 | 0.28 |
28 Thu August 2025 | 33.80 | 68.35 | 0.05 |
26 Tue August 2025 | 46.05 | 56.50 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
Date | CE | PE | PCR |
29 Fri August 2025 | 36.35 | 58.60 | 0.85 |
28 Thu August 2025 | 41.90 | 54.75 | 1.38 |
26 Tue August 2025 | 54.00 | 47.85 | 36.5 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
Date | CE | PE | PCR |
29 Fri August 2025 | 44.85 | 47.05 | 1.28 |
28 Thu August 2025 | 51.75 | 45.05 | 6 |
26 Tue August 2025 | 98.85 | 38.55 | 0.67 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 55.00 | 38.05 | 4.98 |
28 Thu August 2025 | 62.10 | 36.80 | 22.77 |
26 Tue August 2025 | 77.90 | 30.60 | 156.5 |
25 Mon August 2025 | 121.10 | 24.30 | 199 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
Date | CE | PE | PCR |
29 Fri August 2025 | 79.35 | 23.20 | 28.67 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 151.10 | 7.75 | 36 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 242.40 | 3.50 | 10.8 |
28 Thu August 2025 | 242.40 | 3.95 | 3.6 |
26 Tue August 2025 | 245.00 | 3.65 | 2.2 |
25 Mon August 2025 | 288.50 | 3.65 | 2.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.