Warning: Undefined array key "1380.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1300.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1522.1 and 1559.4

Daily Target 11493.2
Daily Target 21513.7
Daily Target 31530.5
Daily Target 41551
Daily Target 51567.8

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Fri 09 May 2025 1534.20 (-1.32%) 1510.00 1510.00 - 1547.30 0.8457 times
Thu 08 May 2025 1554.70 (-1.69%) 1588.00 1540.00 - 1596.00 0.5884 times
Wed 07 May 2025 1581.50 (1.43%) 1552.00 1540.90 - 1590.00 0.8828 times
Tue 06 May 2025 1559.20 (-4.06%) 1625.10 1551.30 - 1633.10 0.5702 times
Mon 05 May 2025 1625.10 (1.24%) 1610.00 1597.50 - 1635.00 0.5868 times
Fri 02 May 2025 1605.20 (-2.22%) 1629.30 1592.20 - 1646.50 0.9967 times
Wed 30 April 2025 1641.60 (1.3%) 1620.50 1606.30 - 1674.70 1.8382 times
Tue 29 April 2025 1620.50 (-2.19%) 1600.00 1584.00 - 1636.70 1.7123 times
Mon 28 April 2025 1656.80 (3.15%) 1606.40 1601.30 - 1663.00 0.3729 times
Fri 25 April 2025 1606.20 (-4.33%) 1678.90 1587.70 - 1682.80 1.6061 times
Thu 24 April 2025 1678.90 (-1.59%) 1707.10 1665.00 - 1708.00 1.1495 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1459.6 and 1584.6

Weekly Target 11434.73
Weekly Target 21484.47
Weekly Target 31559.7333333333
Weekly Target 41609.47
Weekly Target 51684.73

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Fri 09 May 2025 1534.20 (-4.42%) 1610.00 1510.00 - 1635.00 0.9777 times
Fri 02 May 2025 1605.20 (-0.06%) 1606.40 1584.00 - 1674.70 1.3848 times
Fri 25 April 2025 1606.20 (-2.1%) 1617.00 1587.70 - 1732.00 1.7333 times
Thu 17 April 2025 1640.70 (6.03%) 1590.00 1565.70 - 1656.00 0.4363 times
Fri 11 April 2025 1547.35 (-0.21%) 1457.00 1452.00 - 1577.80 0.8121 times
Fri 04 April 2025 1550.60 (-5.3%) 1635.00 1536.00 - 1635.00 0.6873 times
Fri 28 March 2025 1637.40 (-0.91%) 1674.45 1608.05 - 1699.60 1.0824 times
Fri 21 March 2025 1652.50 (7.76%) 1513.50 1511.00 - 1704.25 1.2479 times
Thu 13 March 2025 1533.50 (-0.63%) 1543.15 1497.15 - 1601.00 0.7263 times
Fri 07 March 2025 1543.15 (3.95%) 1486.25 1454.05 - 1593.10 0.912 times
Fri 28 February 2025 1484.50 (-6.15%) 1569.05 1451.95 - 1615.50 1.7657 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1453.85 and 1590.35

Monthly Target 11427.07
Monthly Target 21480.63
Monthly Target 31563.5666666667
Monthly Target 41617.13
Monthly Target 51700.07

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Fri 09 May 2025 1534.20 (-6.54%) 1629.30 1510.00 - 1646.50 0.1868 times
Wed 30 April 2025 1641.60 (0.26%) 1635.00 1452.00 - 1732.00 0.7086 times
Fri 28 March 2025 1637.40 (10.3%) 1486.25 1454.05 - 1704.25 0.5891 times
Fri 28 February 2025 1484.50 (-18.1%) 1840.00 1451.95 - 1850.55 0.7646 times
Fri 31 January 2025 1812.65 (-21.58%) 2321.70 1645.05 - 2325.80 1.3485 times
Tue 31 December 2024 2311.50 (15.15%) 2014.00 1993.90 - 2343.65 1.233 times
Fri 29 November 2024 2007.35 (2.06%) 1979.90 1891.15 - 2089.90 2.0211 times
Thu 31 October 2024 1966.80 (3.94%) 1903.60 1714.05 - 2065.20 1.4677 times
Mon 30 September 2024 1892.20 (6.76%) 1780.00 1719.05 - 1970.00 0.7803 times
Fri 30 August 2024 1772.35 (-4.84%) 1865.00 1687.00 - 1870.00 0.9004 times
Wed 31 July 2024 1862.40 (5.47%) 1792.00 1644.00 - 1879.00 1.4933 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1593.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1549.25

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1611 and price is deviating by 58 points

Upper Bollinger band is at 1726 and lower is at 1495, while middle bands are at 1553 and 1668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.

OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OberoiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.07 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1570.94
12 day DMA 1614.16
20 day DMA 1610.06
35 day DMA 1606.36
50 day DMA 1588.99
100 day DMA 1790.46
150 day DMA 1852.92
200 day DMA 1835.9

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.761583.041597.21
12 day EMA1593.231603.961612.91
20 day EMA1600.381607.341612.88
35 day EMA1597.931601.681604.45
50 day EMA1587.541589.721591.15

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.941585.141602.52
12 day SMA1614.161627.951636.41
20 day SMA1610.061607.521607.31
35 day SMA1606.361606.341606.8
50 day SMA1588.991590.351591.06
100 day SMA1790.461796.391802.19
150 day SMA1852.921855.311857.59
200 day SMA1835.91836.941837.6

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1535.80 1550.00 1507.00 to 1550.00 0.97 times
08 Thu 1549.80 1590.00 1537.50 to 1599.90 0.99 times
07 Wed 1588.90 1555.50 1544.80 to 1594.40 1.01 times
06 Tue 1562.10 1630.70 1552.80 to 1634.00 1.03 times
05 Mon 1631.40 1619.00 1598.50 to 1636.00 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1538.20 1559.20 1507.50 to 1559.20 1.05 times
08 Thu 1543.80 1591.50 1533.00 to 1594.90 1.03 times
07 Wed 1584.10 1548.40 1537.80 to 1588.00 0.96 times
06 Tue 1556.50 1616.80 1549.20 to 1623.50 1.02 times
05 Mon 1623.40 1615.60 1596.10 to 1628.00 0.95 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1538.50 0.00 0.00 to 0.00 1.11 times
08 Thu 1538.50 1580.00 1538.50 to 1580.00 1.11 times
07 Wed 1562.20 1548.00 1548.00 to 1562.20 1.08 times
06 Tue 1550.70 1600.00 1547.00 to 1600.00 0.96 times
05 Mon 1617.20 1597.80 1590.00 to 1621.20 0.75 times

Option chain for Oberoi Realty OBEROIRLTY 29 Thu May 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date CE PE PCR
09 Fri May 2025 1.15288.90 0.41
08 Thu May 2025 1.15288.90 0.41
07 Wed May 2025 1.10288.90 0.39
06 Tue May 2025 0.95288.90 0.43
05 Mon May 2025 1.75288.90 0.4

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
09 Fri May 2025 1.70353.40 0.04
08 Thu May 2025 1.70240.60 0.04
07 Wed May 2025 3.00240.60 0.03
06 Tue May 2025 1.85240.60 0.03
05 Mon May 2025 4.65240.60 0.02

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date CE PE PCR
09 Fri May 2025 1.70246.00 0.08
08 Thu May 2025 3.10246.00 0.06
07 Wed May 2025 3.10246.00 0.06
06 Tue May 2025 2.35246.00 0.05
05 Mon May 2025 5.05246.00 0.06

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date CE PE PCR
09 Fri May 2025 1.55225.20 0.17
08 Thu May 2025 3.35225.20 0.13
07 Wed May 2025 3.60225.20 0.12
06 Tue May 2025 2.85225.20 0.13
05 Mon May 2025 7.50225.20 0.12

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
09 Fri May 2025 2.00227.30 0.05
08 Thu May 2025 4.00227.30 0.05
07 Wed May 2025 4.50227.30 0.04
06 Tue May 2025 3.85227.30 0.04
05 Mon May 2025 10.00227.30 0.03

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
09 Fri May 2025 3.20273.55 0.07
08 Thu May 2025 4.10215.70 0.04
07 Wed May 2025 5.60168.05 0.05
06 Tue May 2025 4.75168.05 0.07
05 Mon May 2025 11.95168.05 0.06

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
09 Fri May 2025 4.05212.05 0.03
08 Thu May 2025 5.25212.05 0.04
07 Wed May 2025 6.70212.05 0.03
06 Tue May 2025 6.05212.05 0.03
05 Mon May 2025 14.90212.05 0.03

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
09 Fri May 2025 4.95180.10 0.07
08 Thu May 2025 6.70180.10 0.06
07 Wed May 2025 8.50181.00 0.07
06 Tue May 2025 7.55184.95 0.07
05 Mon May 2025 18.60144.50 0.08

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
09 Fri May 2025 5.95165.05 0.33
08 Thu May 2025 8.40165.05 0.51
07 Wed May 2025 11.20165.05 0.48
06 Tue May 2025 9.50185.35 0.53
05 Mon May 2025 22.80160.05 0.59

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
09 Fri May 2025 8.40160.65 0.04
08 Thu May 2025 10.90160.65 0.04
07 Wed May 2025 14.70148.15 0.03
06 Tue May 2025 12.10130.25 0.05
05 Mon May 2025 28.25130.25 0.05

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
09 Fri May 2025 10.55176.00 0.24
08 Thu May 2025 13.70154.55 0.22
07 Wed May 2025 18.15131.55 0.17
06 Tue May 2025 15.55136.80 0.16
05 Mon May 2025 34.50103.70 0.17

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
09 Fri May 2025 13.65167.40 0.26
08 Thu May 2025 17.35107.55 0.27
07 Wed May 2025 23.15113.05 0.26
06 Tue May 2025 18.95122.10 0.24
05 Mon May 2025 41.7090.20 0.22

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
09 Fri May 2025 17.10140.85 0.26
08 Thu May 2025 21.25128.60 0.26
07 Wed May 2025 28.20100.10 0.27
06 Tue May 2025 23.40120.90 0.28
05 Mon May 2025 49.4077.20 0.27

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
09 Fri May 2025 20.75125.85 0.66
08 Thu May 2025 26.55103.75 0.7
07 Wed May 2025 34.8085.95 0.79
06 Tue May 2025 28.85106.40 0.81
05 Mon May 2025 58.4567.15 0.83

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
09 Fri May 2025 27.10122.85 0.38
08 Thu May 2025 32.15103.55 0.59
07 Wed May 2025 42.3073.80 0.63
06 Tue May 2025 35.1092.15 0.49
05 Mon May 2025 68.7557.00 0.62

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
09 Fri May 2025 32.3096.95 0.59
08 Thu May 2025 39.8086.55 0.88
07 Wed May 2025 50.8563.45 1.29
06 Tue May 2025 42.8079.95 1.69
05 Mon May 2025 79.9048.15 1.69

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date CE PE PCR
09 Fri May 2025 41.3587.60 1.17
08 Thu May 2025 47.7076.25 1.32
07 Wed May 2025 60.5053.65 1.21
06 Tue May 2025 51.0068.55 1.52
05 Mon May 2025 91.2039.75 1.56

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
09 Fri May 2025 51.4570.50 1.52
08 Thu May 2025 55.9067.65 3.28
07 Wed May 2025 72.4544.30 4.68
06 Tue May 2025 60.9057.95 3.62
05 Mon May 2025 106.7533.50 7.65

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
09 Fri May 2025 57.8062.50 0.56
08 Thu May 2025 66.6560.25 2.74
07 Wed May 2025 84.4536.65 3.08
06 Tue May 2025 70.8049.10 3.82
05 Mon May 2025 97.6027.70 4.13

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
09 Fri May 2025 70.9054.30 2.42
08 Thu May 2025 77.4048.65 2.98
07 Wed May 2025 97.7529.75 3.33
06 Tue May 2025 82.7040.80 4.62
05 Mon May 2025 129.7022.30 5.56

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
09 Fri May 2025 84.5545.60 13.82
08 Thu May 2025 86.3040.10 17.5
07 Wed May 2025 111.4024.20 17.75
06 Tue May 2025 95.9533.40 18.59
05 Mon May 2025 146.7018.15 31.29

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
09 Fri May 2025 90.6038.25 7.33
08 Thu May 2025 102.6035.95 6.46
07 Wed May 2025 127.4519.45 4.92
06 Tue May 2025 132.9027.30 6.8
05 Mon May 2025 163.3514.50 7.33

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date CE PE PCR
09 Fri May 2025 99.4531.50 10.1
08 Thu May 2025 143.1527.60 13.63
07 Wed May 2025 143.8015.65 12.17
06 Tue May 2025 167.6522.20 85
05 Mon May 2025 167.6511.35 80

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
09 Fri May 2025 112.0526.85 31

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date CE PE PCR
09 Fri May 2025 144.7518.05 26.94
08 Thu May 2025 193.9015.35 48.6
07 Wed May 2025 193.907.70 37
06 Tue May 2025 188.0011.30 35.1
05 Mon May 2025 237.705.40 33.5
Back to top | Use Dark Theme