OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1522.1 and 1559.4
Daily Target 1 | 1493.2 |
Daily Target 2 | 1513.7 |
Daily Target 3 | 1530.5 |
Daily Target 4 | 1551 |
Daily Target 5 | 1567.8 |
Daily price and volume Oberoi Realty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1534.20 (-1.32%) | 1510.00 | 1510.00 - 1547.30 | 0.8457 times | Thu 08 May 2025 | 1554.70 (-1.69%) | 1588.00 | 1540.00 - 1596.00 | 0.5884 times | Wed 07 May 2025 | 1581.50 (1.43%) | 1552.00 | 1540.90 - 1590.00 | 0.8828 times | Tue 06 May 2025 | 1559.20 (-4.06%) | 1625.10 | 1551.30 - 1633.10 | 0.5702 times | Mon 05 May 2025 | 1625.10 (1.24%) | 1610.00 | 1597.50 - 1635.00 | 0.5868 times | Fri 02 May 2025 | 1605.20 (-2.22%) | 1629.30 | 1592.20 - 1646.50 | 0.9967 times | Wed 30 April 2025 | 1641.60 (1.3%) | 1620.50 | 1606.30 - 1674.70 | 1.8382 times | Tue 29 April 2025 | 1620.50 (-2.19%) | 1600.00 | 1584.00 - 1636.70 | 1.7123 times | Mon 28 April 2025 | 1656.80 (3.15%) | 1606.40 | 1601.30 - 1663.00 | 0.3729 times | Fri 25 April 2025 | 1606.20 (-4.33%) | 1678.90 | 1587.70 - 1682.80 | 1.6061 times | Thu 24 April 2025 | 1678.90 (-1.59%) | 1707.10 | 1665.00 - 1708.00 | 1.1495 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1459.6 and 1584.6
Weekly Target 1 | 1434.73 |
Weekly Target 2 | 1484.47 |
Weekly Target 3 | 1559.7333333333 |
Weekly Target 4 | 1609.47 |
Weekly Target 5 | 1684.73 |
Weekly price and volumes for Oberoi Realty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1534.20 (-4.42%) | 1610.00 | 1510.00 - 1635.00 | 0.9777 times | Fri 02 May 2025 | 1605.20 (-0.06%) | 1606.40 | 1584.00 - 1674.70 | 1.3848 times | Fri 25 April 2025 | 1606.20 (-2.1%) | 1617.00 | 1587.70 - 1732.00 | 1.7333 times | Thu 17 April 2025 | 1640.70 (6.03%) | 1590.00 | 1565.70 - 1656.00 | 0.4363 times | Fri 11 April 2025 | 1547.35 (-0.21%) | 1457.00 | 1452.00 - 1577.80 | 0.8121 times | Fri 04 April 2025 | 1550.60 (-5.3%) | 1635.00 | 1536.00 - 1635.00 | 0.6873 times | Fri 28 March 2025 | 1637.40 (-0.91%) | 1674.45 | 1608.05 - 1699.60 | 1.0824 times | Fri 21 March 2025 | 1652.50 (7.76%) | 1513.50 | 1511.00 - 1704.25 | 1.2479 times | Thu 13 March 2025 | 1533.50 (-0.63%) | 1543.15 | 1497.15 - 1601.00 | 0.7263 times | Fri 07 March 2025 | 1543.15 (3.95%) | 1486.25 | 1454.05 - 1593.10 | 0.912 times | Fri 28 February 2025 | 1484.50 (-6.15%) | 1569.05 | 1451.95 - 1615.50 | 1.7657 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1453.85 and 1590.35
Monthly Target 1 | 1427.07 |
Monthly Target 2 | 1480.63 |
Monthly Target 3 | 1563.5666666667 |
Monthly Target 4 | 1617.13 |
Monthly Target 5 | 1700.07 |
Monthly price and volumes Oberoi Realty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1534.20 (-6.54%) | 1629.30 | 1510.00 - 1646.50 | 0.1868 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 0.7086 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.5891 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 0.7646 times | Fri 31 January 2025 | 1812.65 (-21.58%) | 2321.70 | 1645.05 - 2325.80 | 1.3485 times | Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.233 times | Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 2.0211 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.4677 times | Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.7803 times | Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.9004 times | Wed 31 July 2024 | 1862.40 (5.47%) | 1792.00 | 1644.00 - 1879.00 | 1.4933 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1593.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1549.25
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1611 and price is deviating by 58 points
Upper Bollinger band is at 1726 and lower is at 1495, while middle bands are at 1553 and 1668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.07 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
DMA period | DMA value |
5 day DMA | 1570.94 |
12 day DMA | 1614.16 |
20 day DMA | 1610.06 |
35 day DMA | 1606.36 |
50 day DMA | 1588.99 |
100 day DMA | 1790.46 |
150 day DMA | 1852.92 |
200 day DMA | 1835.9 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1566.76 | 1583.04 | 1597.21 |
12 day EMA | 1593.23 | 1603.96 | 1612.91 |
20 day EMA | 1600.38 | 1607.34 | 1612.88 |
35 day EMA | 1597.93 | 1601.68 | 1604.45 |
50 day EMA | 1587.54 | 1589.72 | 1591.15 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1570.94 | 1585.14 | 1602.52 |
12 day SMA | 1614.16 | 1627.95 | 1636.41 |
20 day SMA | 1610.06 | 1607.52 | 1607.31 |
35 day SMA | 1606.36 | 1606.34 | 1606.8 |
50 day SMA | 1588.99 | 1590.35 | 1591.06 |
100 day SMA | 1790.46 | 1796.39 | 1802.19 |
150 day SMA | 1852.92 | 1855.31 | 1857.59 |
200 day SMA | 1835.9 | 1836.94 | 1837.6 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1535.80 | 1550.00 | 1507.00 to 1550.00 | 0.97 times |
08 Thu | 1549.80 | 1590.00 | 1537.50 to 1599.90 | 0.99 times |
07 Wed | 1588.90 | 1555.50 | 1544.80 to 1594.40 | 1.01 times |
06 Tue | 1562.10 | 1630.70 | 1552.80 to 1634.00 | 1.03 times |
05 Mon | 1631.40 | 1619.00 | 1598.50 to 1636.00 | 0.99 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1538.20 | 1559.20 | 1507.50 to 1559.20 | 1.05 times |
08 Thu | 1543.80 | 1591.50 | 1533.00 to 1594.90 | 1.03 times |
07 Wed | 1584.10 | 1548.40 | 1537.80 to 1588.00 | 0.96 times |
06 Tue | 1556.50 | 1616.80 | 1549.20 to 1623.50 | 1.02 times |
05 Mon | 1623.40 | 1615.60 | 1596.10 to 1628.00 | 0.95 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1538.50 | 0.00 | 0.00 to 0.00 | 1.11 times |
08 Thu | 1538.50 | 1580.00 | 1538.50 to 1580.00 | 1.11 times |
07 Wed | 1562.20 | 1548.00 | 1548.00 to 1562.20 | 1.08 times |
06 Tue | 1550.70 | 1600.00 | 1547.00 to 1600.00 | 0.96 times |
05 Mon | 1617.20 | 1597.80 | 1590.00 to 1621.20 | 0.75 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Thu May 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1960.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.15 | 288.90 | 0.41 |
08 Thu May 2025 | 1.15 | 288.90 | 0.41 |
07 Wed May 2025 | 1.10 | 288.90 | 0.39 |
06 Tue May 2025 | 0.95 | 288.90 | 0.43 |
05 Mon May 2025 | 1.75 | 288.90 | 0.4 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.70 | 353.40 | 0.04 |
08 Thu May 2025 | 1.70 | 240.60 | 0.04 |
07 Wed May 2025 | 3.00 | 240.60 | 0.03 |
06 Tue May 2025 | 1.85 | 240.60 | 0.03 |
05 Mon May 2025 | 4.65 | 240.60 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.70 | 246.00 | 0.08 |
08 Thu May 2025 | 3.10 | 246.00 | 0.06 |
07 Wed May 2025 | 3.10 | 246.00 | 0.06 |
06 Tue May 2025 | 2.35 | 246.00 | 0.05 |
05 Mon May 2025 | 5.05 | 246.00 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.55 | 225.20 | 0.17 |
08 Thu May 2025 | 3.35 | 225.20 | 0.13 |
07 Wed May 2025 | 3.60 | 225.20 | 0.12 |
06 Tue May 2025 | 2.85 | 225.20 | 0.13 |
05 Mon May 2025 | 7.50 | 225.20 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.00 | 227.30 | 0.05 |
08 Thu May 2025 | 4.00 | 227.30 | 0.05 |
07 Wed May 2025 | 4.50 | 227.30 | 0.04 |
06 Tue May 2025 | 3.85 | 227.30 | 0.04 |
05 Mon May 2025 | 10.00 | 227.30 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.20 | 273.55 | 0.07 |
08 Thu May 2025 | 4.10 | 215.70 | 0.04 |
07 Wed May 2025 | 5.60 | 168.05 | 0.05 |
06 Tue May 2025 | 4.75 | 168.05 | 0.07 |
05 Mon May 2025 | 11.95 | 168.05 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.05 | 212.05 | 0.03 |
08 Thu May 2025 | 5.25 | 212.05 | 0.04 |
07 Wed May 2025 | 6.70 | 212.05 | 0.03 |
06 Tue May 2025 | 6.05 | 212.05 | 0.03 |
05 Mon May 2025 | 14.90 | 212.05 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.95 | 180.10 | 0.07 |
08 Thu May 2025 | 6.70 | 180.10 | 0.06 |
07 Wed May 2025 | 8.50 | 181.00 | 0.07 |
06 Tue May 2025 | 7.55 | 184.95 | 0.07 |
05 Mon May 2025 | 18.60 | 144.50 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.95 | 165.05 | 0.33 |
08 Thu May 2025 | 8.40 | 165.05 | 0.51 |
07 Wed May 2025 | 11.20 | 165.05 | 0.48 |
06 Tue May 2025 | 9.50 | 185.35 | 0.53 |
05 Mon May 2025 | 22.80 | 160.05 | 0.59 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
Date | CE | PE | PCR |
09 Fri May 2025 | 8.40 | 160.65 | 0.04 |
08 Thu May 2025 | 10.90 | 160.65 | 0.04 |
07 Wed May 2025 | 14.70 | 148.15 | 0.03 |
06 Tue May 2025 | 12.10 | 130.25 | 0.05 |
05 Mon May 2025 | 28.25 | 130.25 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 10.55 | 176.00 | 0.24 |
08 Thu May 2025 | 13.70 | 154.55 | 0.22 |
07 Wed May 2025 | 18.15 | 131.55 | 0.17 |
06 Tue May 2025 | 15.55 | 136.80 | 0.16 |
05 Mon May 2025 | 34.50 | 103.70 | 0.17 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
Date | CE | PE | PCR |
09 Fri May 2025 | 13.65 | 167.40 | 0.26 |
08 Thu May 2025 | 17.35 | 107.55 | 0.27 |
07 Wed May 2025 | 23.15 | 113.05 | 0.26 |
06 Tue May 2025 | 18.95 | 122.10 | 0.24 |
05 Mon May 2025 | 41.70 | 90.20 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
Date | CE | PE | PCR |
09 Fri May 2025 | 17.10 | 140.85 | 0.26 |
08 Thu May 2025 | 21.25 | 128.60 | 0.26 |
07 Wed May 2025 | 28.20 | 100.10 | 0.27 |
06 Tue May 2025 | 23.40 | 120.90 | 0.28 |
05 Mon May 2025 | 49.40 | 77.20 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
Date | CE | PE | PCR |
09 Fri May 2025 | 20.75 | 125.85 | 0.66 |
08 Thu May 2025 | 26.55 | 103.75 | 0.7 |
07 Wed May 2025 | 34.80 | 85.95 | 0.79 |
06 Tue May 2025 | 28.85 | 106.40 | 0.81 |
05 Mon May 2025 | 58.45 | 67.15 | 0.83 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
Date | CE | PE | PCR |
09 Fri May 2025 | 27.10 | 122.85 | 0.38 |
08 Thu May 2025 | 32.15 | 103.55 | 0.59 |
07 Wed May 2025 | 42.30 | 73.80 | 0.63 |
06 Tue May 2025 | 35.10 | 92.15 | 0.49 |
05 Mon May 2025 | 68.75 | 57.00 | 0.62 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 32.30 | 96.95 | 0.59 |
08 Thu May 2025 | 39.80 | 86.55 | 0.88 |
07 Wed May 2025 | 50.85 | 63.45 | 1.29 |
06 Tue May 2025 | 42.80 | 79.95 | 1.69 |
05 Mon May 2025 | 79.90 | 48.15 | 1.69 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
Date | CE | PE | PCR |
09 Fri May 2025 | 41.35 | 87.60 | 1.17 |
08 Thu May 2025 | 47.70 | 76.25 | 1.32 |
07 Wed May 2025 | 60.50 | 53.65 | 1.21 |
06 Tue May 2025 | 51.00 | 68.55 | 1.52 |
05 Mon May 2025 | 91.20 | 39.75 | 1.56 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
Date | CE | PE | PCR |
09 Fri May 2025 | 51.45 | 70.50 | 1.52 |
08 Thu May 2025 | 55.90 | 67.65 | 3.28 |
07 Wed May 2025 | 72.45 | 44.30 | 4.68 |
06 Tue May 2025 | 60.90 | 57.95 | 3.62 |
05 Mon May 2025 | 106.75 | 33.50 | 7.65 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
Date | CE | PE | PCR |
09 Fri May 2025 | 57.80 | 62.50 | 0.56 |
08 Thu May 2025 | 66.65 | 60.25 | 2.74 |
07 Wed May 2025 | 84.45 | 36.65 | 3.08 |
06 Tue May 2025 | 70.80 | 49.10 | 3.82 |
05 Mon May 2025 | 97.60 | 27.70 | 4.13 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
Date | CE | PE | PCR |
09 Fri May 2025 | 70.90 | 54.30 | 2.42 |
08 Thu May 2025 | 77.40 | 48.65 | 2.98 |
07 Wed May 2025 | 97.75 | 29.75 | 3.33 |
06 Tue May 2025 | 82.70 | 40.80 | 4.62 |
05 Mon May 2025 | 129.70 | 22.30 | 5.56 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 84.55 | 45.60 | 13.82 |
08 Thu May 2025 | 86.30 | 40.10 | 17.5 |
07 Wed May 2025 | 111.40 | 24.20 | 17.75 |
06 Tue May 2025 | 95.95 | 33.40 | 18.59 |
05 Mon May 2025 | 146.70 | 18.15 | 31.29 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
Date | CE | PE | PCR |
09 Fri May 2025 | 90.60 | 38.25 | 7.33 |
08 Thu May 2025 | 102.60 | 35.95 | 6.46 |
07 Wed May 2025 | 127.45 | 19.45 | 4.92 |
06 Tue May 2025 | 132.90 | 27.30 | 6.8 |
05 Mon May 2025 | 163.35 | 14.50 | 7.33 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
Date | CE | PE | PCR |
09 Fri May 2025 | 99.45 | 31.50 | 10.1 |
08 Thu May 2025 | 143.15 | 27.60 | 13.63 |
07 Wed May 2025 | 143.80 | 15.65 | 12.17 |
06 Tue May 2025 | 167.65 | 22.20 | 85 |
05 Mon May 2025 | 167.65 | 11.35 | 80 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
Date | CE | PE | PCR |
09 Fri May 2025 | 112.05 | 26.85 | 31 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 144.75 | 18.05 | 26.94 |
08 Thu May 2025 | 193.90 | 15.35 | 48.6 |
07 Wed May 2025 | 193.90 | 7.70 | 37 |
06 Tue May 2025 | 188.00 | 11.30 | 35.1 |
05 Mon May 2025 | 237.70 | 5.40 | 33.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.